Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
2 Halo Resources Ltd. HLO 20,883,765
1.590 0.600 0.810 0.650 0.760 +0.090 1,246,829 T
.00
2 Hard Creek Nickel Corporation HNC 29,263,619
0.530 0.360 0.460 0.400 0.460 +0.040 482,858 T
.00
2 Harte Gold Corp. HRT 23,620,519
0.500 0.290 0.400 0.300 0.300 -0.100 658,667 T
.00
2 Hathor Exploration Limited HAT 16,473,630 750,000 0.600 0.190 0.300 0.220 0.250 unch 207,500 T
.00
p Hatton Capital Corp. HTA.P 3,000,000 1,200,000 0.800 0.400 0.490 0.485 0.490 unch 13,200 T
.00
1 Hawk Energy Corp. cl A HK.A 12,985,914
5.490 3.590 5.490 4.910 5.490 +0.340 245,550 T
.00
1 Hawk Energy Corp. cl B HK.B 832,500
8.500 7.100 ------- ------- ------- ------- ------- T
.00
2 Hawkeye Gold & Diamond Inc. HKO 10,142,834 23,438 0.300 0.120 0.185 0.120 0.140 -0.025 192,169 T
.00
2 Healey Capital Corp. HLK 2,766,667 666,667 ------- ------- ------- ------- ------- ------- ------- N
.00
2 Healthscreen Solutions Incorporated MDU 20,250,028 980,400 0.300 0.090 0.155 0.105 0.105 -0.005 148,848 T
.00
2 HeartLink Canada (1999) Inc. HLC 14,767,066 7,854,840 0.085 0.055 ------- ------- ------- ------- ------- S
.00
p Heartwood Capital Corporation HWC.P 2,550,000 1,050,000 0.250 0.060 ------- ------- ------- ------- ------- H
.00
2 Hedley Technologies Inc. HED 12,315,195
0.250 0.060 0.080 0.060 0.060 -0.010 200,400 T
.00
2 Hedman Resources Limited HDM 66,422,266
0.150 0.035 0.150 0.045 0.090 +0.045 459,800 T
.00
2 Helical Corporation, The HSI 52,253,032
0.240 0.060 0.120 0.060 0.095 +0.005 518,219 T
.00
1 Helijet International Inc. HJI 15,675,956
0.280 0.175 ------- ------- ------- ------- ------- T
.00
2 Helio Resource Corp. HRC 19,896,500 9,540,000 0.760 0.340 0.530 0.460 0.460 +0.010 87,800 T
.00
2 Hellix Ventures Inc. HEL 12,179,535
0.310 0.130 0.225 0.150 0.190 +0.050 107,000 T
.00
2 Hellix Ventures Inc. wt 31De05 HEL.WT 0.050 0.010 ------- ------- ------- ------- ------- T
.00
2 Heritage Explorations Ltd. HXL 42,705,876 2,213,623 0.190 0.050 0.085 0.060 0.065 -0.005 740,542 T
.00
1 High Plains Energy Inc HYE 10,243,454
1.600 0.550 1.600 1.020 1.200 unch 207,955 T
.00
2 Highbank Resources Ltd. HBK 9,601,679
0.300 0.160 0.200 0.160 0.160 -0.030 121,150 T
.00
2 Highview Resources Ltd HVW 49,125,000
0.355 0.160 0.240 0.185 0.210 unch 896,167 T
.00
2 Hillestad Pharmaceuticals Inc. HPH 10,892,302
0.050 0.030 0.035 0.030 0.035 -0.015 42,000 T
.00
2 Hilton Resources Ltd. HPM 22,307,355
0.190 0.030 0.055 0.030 0.035 -0.015 717,470 T
.00
2 Hinterland Metals Inc HMI 20,619,858 1,009,500 0.200 0.075 0.120 0.085 0.110 -0.025 117,000 T
.00
1 HLD Land Development Limited Partnership HLD.UN 13,891,992 1,380 1.250 0.500 0.720 0.510 0.550 -0.150 76,082 T
.00
2 Hodgins Auctioneers Inc. HA 8,212,500 7,090,000 0.550 0.300 0.400 0.300 0.355 +0.045 54,000 T
.00
2 Honeybee Technology Inc. HBT 16,309,999
2.750 0.790 1.450 0.790 0.790 -0.660 69,276 T
.00
2 Hoodoo Hydrocarbons Ltd. HOO 50,439,862
------- ------- ------- ------- ------- ------- ------- N
.00
2 Horizon Industries Ltd. HRZ 13,462,000 1,000,000 0.285 0.125 0.205 0.140 0.190 unch 1,089,733 T
.00
2 Hornby Bay Exploration Limited HBE 81,026,229
1.010 0.400 0.760 0.550 0.700 +0.100 4,236,229 T
.00
2 Horseshoe Gold Mining Inc HSX 17,795,543
0.450 0.155 0.390 0.300 0.390 +0.030 117,764 T
.00
2 Host International Holdings Inc. HST 90,236,286 72,597,622 0.130 0.025 0.100 0.080 0.080 -0.005 2,729,300 T
.00
2 Houston Lake Mining Inc HLM 18,661,862 841,666 0.350 0.130 0.240 0.130 0.210 +0.010 142,233 T
.00
2 How to Web TV Inc. HOW 20,333,052 6,120,460 0.140 0.020 ------- ------- ------- ------- ------- S
.00
2 HSE Integrated Ltd. HSL 22,716,264
3.050 1.300 3.050 1.900 3.000 +1.050 5,175,407 T
.00
2 HTC Hydrogen Technologies Corp. HTC 8,751,899 5,190,000 6.690 3.000 4.000 3.200 4.000 +0.050 21,100 T
.00
2 HTN Inc. HET 95,017,557 27,787,477 0.030 0.015 ------- ------- ------- ------- ------- T
.00
2 Hudson Resources Inc. HUD 13,642,523 1,333,334 0.800 0.340 0.500 0.340 0.410 -0.070 387,350 T
.00
2 Huldra Silver Inc. HDA 7,224,519
0.495 0.210 0.320 0.270 0.320 +0.050 38,100 T
.00
1 Humboldt Capital Corporation HMB 12,353,495
3.400 2.210 3.400 3.100 3.150 -0.150 12,142 T
.00
1 Humpty's Restaurants International Inc. HMP 14,892,285
0.205 0.150 0.205 0.170 0.170 +0.005 19,347 T
.00
2 Huntingdon Real Estate Investment Trust HNT.UN 51,273,742 450,000 3.500 2.150 3.250 2.900 2.900 -0.350 569,120 T
.00
2 Huntington Exploration Inc HEI 19,510,427
0.350 0.110 0.245 0.160 0.220 +0.040 328,696 T
.00
2 Hyder Gold Inc. HGI 35,076,738
0.145 0.055 0.100 0.055 0.060 +0.005 122,200 T
.00
TSX VENTURE REVIEW
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
JULY 2005
PAGE 25
.
.
.
.
.
.
.
.
.