Equity Trading

EQUITY TRADING
- - Year - - - - - - July - - - -
Issued
Tier Stock Name Symbol Capital Escrow High Low
High Low Close Change Volume Status
p Copper Fox Metals Inc. CUU 25,352,700 10,167,200 0.320 0.250 0.320 0.250 0.250 ------- 76,000 T
.00
2 Copper Ridge Explorations Inc. KRX 36,465,552 51,973 0.210 0.080 0.140 0.080 0.090 -0.045 940,213 T
.00
1 Coral Gold Resources Ltd. CGR 4,653,405
2.400 1.120 1.800 1.310 1.310 -0.240 51,013 T
.00
2 Coral Sea Petroleums Ltd CPO 9,475,267 1,750,000 0.640 0.100 0.190 0.125 0.135 -0.055 30,500 T
.00
2 Corex Gold Corporation CGE 14,189,862
0.750 0.330 0.660 0.540 0.600 -0.030 1,085,616 T
.00
2 Cornerstone Capital Resources Inc. CGP 22,434,142
0.550 0.250 0.310 0.250 0.280 -0.045 594,653 T
.00
2 Coronation Minerals Inc. MSA 37,162,112
0.250 0.105 0.250 0.155 0.240 +0.080 1,895,000 T
.00
2 Corporate Properties Limited CPR 5,155,114
1.700 0.910 1.700 1.450 1.600 +0.500 15,253 T
.00
2 Corridor Resources Inc CDH 46,702,000
3.200 0.970 2.920 2.160 2.700 -0.250 1,404,743 T
.00
2 Covalon Technologies Ltd COV 41,179,448 13,436,204 0.820 0.300 0.710 0.530 0.690 -0.060 567,281 T
.00
p Cowansville Capital Inc CWE.P 22,295,000 8,300,000 0.130 0.090 ------- ------- ------- ------- ------- H
.00
2 Coyotenet Communications Group Inc COY 14,056,622 4,909,846 0.040 0.030 0.035 0.035 0.035 unch 34,500 T
.00
1 CPAC (Care) Holdings Ltd. CPK 24,205,955
1.730 0.630 1.530 1.530 1.530 unch 630 D
.00
1 CPI Crown Properties International Corporation CWN 10,404,305 2,295,266 0.800 0.450 0.800 0.700 0.800 +0.200 53,800 T
.00
2 CPII Inc. CPA.P 11,750,000 3,525,000 0.400 0.250 ------- ------- ------- ------- ------- N
.00
2 CPL Technologies Inc. CCY 13,323,064 2,661,230 0.220 0.060 0.190 0.105 0.150 unch 201,000 T
.00
p CPVC Tremblant Inc. TTT.P 9,750,000 3,500,000 0.450 0.210 0.280 0.210 0.250 -0.050 124,200 T
.00
2 Cream Minerals Ltd. CMA 31,823,099
0.400 0.160 0.200 0.160 0.185 -0.025 404,913 T
.00
p Cresval Capital Corp. CRV.P 5,700,000 2,200,000 0.160 0.100 0.110 0.100 0.100 -0.010 25,000 T
.00
1 CriticalControl Solutions Corp. CCZ 125,935,071
0.475 0.115 0.230 0.155 0.180 -0.050 4,060,563 T
.00
2 Croesus Gold Inc. CGN 5,406,400 773,964 0.115 0.110 ------- ------- ------- ------- ------- T
.00
2 Cromwell Resources Ltd CWR 2,405,500
0.110 0.090 ------- ------- ------- ------- ------- T
.00
2 Crossfield Capital Corp. CXF 32,245,750 9,567,376 1.100 0.640 0.760 0.700 0.700 unch 121,200 T
.00
2 Crosshair Exploration & Mining Corp. CXX 37,635,540 562,500 0.920 0.310 0.450 0.360 0.400 +0.040 1,390,629 T
.00
2 Crowflight Minerals Inc. CML 95,712,254 1,023,305 0.400 0.185 0.225 0.185 0.220 +0.020 552,632 T
.00
2 Crown Point Ventures Ltd CWV 9,983,697
0.315 0.110 0.250 0.210 0.230 unch 91,049 T
.00
2 Cruiser Oil & Gas Ltd. COG 50,439,862 23,550,000 0.600 0.350 0.600 0.350 0.500 ------- 276,126 T
.00
2 Cryopak Industries Inc. CYK 6,521,348 142,185 0.360 0.240 0.300 0.240 0.240 -0.020 33,860 T
.00
p Crystal-Vintage Growth Corporation GCV.P 2,666,667 666,667 0.400 0.255 ------- ------- ------- ------- ------- T
.00
2 CSM Systems Corp CKX 12,678,107 699,625 0.155 0.055 0.120 0.080 0.080 unch 63,000 T
.00
2 Culane Energy Corp. CLN 11,946,274 935,821 0.940 0.500 0.800 0.760 0.790 -0.010 212,500 T
.00
2 Curlew Lake Resources Inc. CWQ 43,679,526
0.085 0.045 0.080 0.050 0.075 +0.010 386,600 T
.00
2 Currie Rose Resources Inc. CUI 27,679,736
0.480 0.145 0.210 0.145 0.165 -0.045 537,850 T
.00
p Cutwater Capital Corporation CUT.P 11,400,000 6,000,000 0.280 0.170 ------- ------- ------- ------- ------- T
.00
1 CV Technologies Inc. CVQ 100,402,177 368,718 3.950 1.560 2.830 2.170 2.600 +0.330 1,738,210 T
.00
2 Cybersurf Corp CY 33,182,095 2,448,730 0.290 0.170 0.260 0.190 0.205 -0.025 417,123 T
.00
2 Cypress Development Corp. CYP 36,230,692
0.170 0.050 0.080 0.060 0.060 -0.010 1,143,264 T
.00
2 Cypress Hills Resource Corp. CHS 13,609,198
0.250 0.120 0.230 0.200 0.230 unch 427,350 T
.00
2 Cytiva Software Inc. CRX 17,105,002
0.270 0.220 0.235 0.235 0.235 -0.035 24,333 T
.00
2 CZM Capital Corp. CZM 5,220,000 385,000 0.200 0.155 0.170 0.170 0.170 -0.030 2,000 T
.00
1 Dacha Capital Inc. DAC 4,067,850 338,736 2.150 1.600 1.910 1.650 1.720 -0.130 26,703 T
.00
2 Dajin Resources Corp. DJI 25,856,541 360,000 0.300 0.105 0.165 0.105 0.140 +0.015 144,580 T
.00
2 Dalmac Energy Inc. DAL 5,795,964 2,789,733 0.750 0.500 0.750 0.600 0.750 +0.150 504,910 T
.00
2 d'Arianne Resources Inc. DAR 19,554,557 3,076,499 0.300 0.100 0.150 0.100 0.110 -0.030 268,412 T
.00
1 Darnley Bay Resources Limited DBL 37,116,605 41,864 0.300 0.075 0.110 0.075 0.095 +0.005 910,050 T
.00
2 Data Fortress Systems Group Ltd DFG 58,961,340 27,300,000 0.070 0.020 0.040 0.020 0.025 unch 298,956 T
.00
2 Daytona Energy Corp DTE 17,695,320 93,750 0.300 0.150 0.225 0.155 0.165 -0.035 138,504 T
.00
p = Capital Pool Company, E= Exempt, I = Index stock, t = Inactive, U = U.S. Interlisted, x = Transfer to NEX
TSX VENTURE REVIEW
JULY 2005
PAGE 17
.
.
.
.
.
.
.
.
.