Reseña de Valores 2012 - Bolsa de Santiago

Mercado Accionario s Equity MarketANTECEDENTES BURSATILES/MARKET OVERVIEWTransacciones 2012/ Precios transacciones 2011/ Precio de ValorizaciónTransactions 2012 Precio de Transactions price 2011 cierre al/ inversión/Acciones transadas/ Monto/ Presencia/ Acciones emitidas/ cierre al/ Mayor/ Menor/ Closing YearlyNúm./ Acción/ Number of Amount Presence Shares issued Closing price on Highest Lowest price on incomeNum. Symbol shares traded ($) (%) 28/12/2012 30/12/2011 ($) ($) 28/12/2012 (%)164 MINERA 3.502.272 57.723.593.656 61,13 125.000 16.250,00 17.050,00 15.200,00 15.750,00 -2,46165 MOLYMET 9.190.650 74.603.950.330 99,60 127.111 6.866,50 8.948,00 6.599,90 8.226,00 21,22166 MULTIFOODS 219.871.526 27.400.253.784 99,60 1.410.666 151,00 154,00 98,00 114,50 -21,13167 NAVARINO 3.431 2.077.020 3,02 141.869 700,00 600,00 600,00 600,00 -14,29168 NAVIERA 34.208.575 630.955.815 9,54 6.392.045 20,00 20,00 17,00 17,00 -13,72169 NIBSA 260 1.559.940 1,29 930 6.000,00 6.000,00 6.000,00 6.000,00 16,74170 NORTEGRAN 7.483.406.097 40.121.649.010 99,19 79.768.973 5,39 6,69 4,25 4,60 -10,99171 NUEVAPOLAR 737.871.774 175.476.382.312 100,00 248.260 290,00 493,00 162,02 205,80 -29,03172 NUEVAREG 45 45 0,95 299.922 - - - - 0,00173 ORO BLANCO 2.085.896.902 15.606.155.671 83,00 104.641.424 7,67 8,60 5,76 6,00 -20,09174 PACIFICO 329.925 624.887.335 29,10 145.000 2.320,00 2.335,00 1.780,00 1.780,00 -17,63175 PARAUCO 252.105.095 242.077.718.168 100,00 702.747 847,12 1.210,00 790,00 1.185,50 44,09176 PASUR 3.520.400 25.893.249.796 38,87 125.000 8.299,00 8.500,00 6.650,00 6.750,00 -16,64177 PAZ 278.404.569 78.950.892.730 99,19 281.619 203,08 345,00 203,10 342,63 69,14178 PEHUENCHE 7.225.496 23.254.975.026 76,33 612.626 2.803,00 3.450,00 2.700,00 3.430,00 41,98179 PILMAIQUEN 15.228.093 31.389.817.756 85,43 50.000 2.390,00 2.400,00 1.800,00 1.985,00 -16,21180 POLO 137 348.650.000 13,01 10 2.351.000,00 3.000.000,00 2.500.000,00 2.500.000,00 6,34181 POLPAICO 431.203 2.551.441.954 25,73 17.875 6.000,00 6.500,00 5.200,00 5.990,00 -0,17182 POTASIOS-A 6.579.952 1.047.046.249 53,31 1.815.080 180,00 245,00 99,00 99,82 -43,69183 POTASIOS-B 41.464 4.778.096 6,63 120.921 119,00 125,00 103,00 103,00 -11,97184 PREVISION 18.999 7.659.068 4,45 186.108 400,00 405,00 400,10 400,10 7,68185 PROVIDA 48.166.405 141.454.877.982 100,00 331.317 2.279,00 3.650,00 2.179,80 3.250,00 57,42186 PROVID-SD 11.500 28.748.850 - - - 2.499,90 2.499,90 - -187 PUCOBRE-A 677.824 2.315.617.558 54,47 129.460 4.100,00 4.050,00 2.910,00 3.200,00 -20,50188 PUERTO 382.272 212.929.065 13,41 153.581 570,00 600,00 520,00 520,00 -7,97189 PUERTO-OSA 30.744 1.229.838 - - - 40,01 40,00 - -190 PUNTILLA 227.195 673.574.070 3,31 52.335 - 3.100,00 2.500,00 3.100,00 25,45191 QUEMCHI 47.063.962 35.289.823.605 12,50 122.019 250,00 760,00 250,00 700,00 180,00192 QUILICURA 254.577 97.352.220 3,67 20.000 380,00 400,00 380,00 380,00 4,64193 QUINENCO 88.586.891 118.949.616.270 99,60 1.144.578 1.250,00 1.660,00 1.245,00 1.540,00 25,95194 QUINEN-OSA 979.031 5.543.695 - - - 12,00 12,00 - -195 QUINTEC 448.642 92.420.252 20,81 157.180 206,00 206,00 206,00 206,00 0,00196 REBRISA-A 86.724.539 62.479.186 11,57 4.105.097 0,65 1,45 0,65 0,65 125,00197 REBRISA-B 8.665.739 6.528.236 4,37 1.185.201 0,56 1,15 0,65 0,70 144,56198 RIPLEY 550.976.866 270.100.347.008 100,00 1.936.052 495,00 595,00 405,12 456,55 -6,13199 SALFACORP 234.653.583 275.196.706.699 100,00 437.597 1.287,50 1.456,00 841,00 979,63 -23,17200 SAN PEDRO 6.200.733.071 18.759.255.789 78,14 39.969.697 3,50 3,70 2,77 3,08 -7,64201 SANTA RITA 81.339.908 11.731.257.792 5,71 1.034.572 139,00 140,26 130,00 140,00 2,01202 SANTANGRUP 234.557 328.877.361 18,60 781.141 1.350,00 1.600,00 1.340,00 1.500,00 31,24203 SCHWAGER 5.425.307.314 5.589.321.046 98,38 11.372.137 1,49 1,50 0,64 0,89 -39,80204 SECURITY 168.065.165 29.806.856.767 93,12 2.882.259 175,00 195,00 154,00 187,00 12,78205 SIEMEL 2.461.414 381.911.746 10,39 376.445 140,11 180,00 150,00 155,00 10,63206 SINTEX 287.084 1.014.897.286 28,16 25.000 3.547,00 4.195,00 3.100,00 3.500,00 6,73207 SIPSA 1.929.048 200.487.108 17,48 134.910 100,00 105,00 100,00 100,00 0,00208 SK 192.066.283 203.289.664.354 100,00 830.000 870,11 1.245,00 840,00 1.154,20 37,50209 SK-OSA 9.795.116 261.127.489 - - - 42,00 20,00 - -210 SK-SD 35.000 39.655.000 - - - 1.133,00 1.133,00 - -211 SM-CHILE A 10.640.858 1.556.676.342 41,56 567.713 130,00 170,00 130,00 160,00 23,08212 SM-CHILE B 993.275.717 171.672.258.767 100,00 11.000.000 155,53 197,00 153,00 189,00 23,46213 SM-CHILE D 12.814.150 2.028.531.542 66,40 429.418 137,90 181,00 140,00 170,00 25,58214 SM-CHILE E 4.545.560 304.592.493 26,42 141.374 62,50 72,00 62,51 72,00 20,11215 SMSAAM 2.948.956.420 167.942.700.845 82,59 9.736.791.983 - 70,00 49,10 57,40 0,00216 SOCOVESA 258.714.046 57.592.991.830 99,60 1.223.936 180,50 270,00 173,00 226,90 27,598181