Mercado Accionario s Equity MarketINDICE DE PRECIOS SELECTIVO DE ACCIONES (IPSA) - CARTERA DE ACCIONES AL 28/12/<strong>2012</strong>SELECTIVE STOCKS PRICES INDEX (IPSA) - STOCKS PORTFOLIO AS OF 12/28/<strong>2012</strong>Nemo Cap. Bursátil PesoSymbol Market Capitalization Weight(MM$) (%)1 AESGENER 2.481.029 2,362 AGUAS-A 1.974.174 1,883 ANDINA-B 1.425.406 1,364 ANTARCHILE 3.377.186 3,225 AQUACHILE 381.810 0,366 BCI 3.487.508 3,327 BESALCO 500.494 0,488 BSANTANDER 6.354.403 6,059 CAP 2.399.389 2,2910 CCU 2.400.811 2,2911 CENCOSUD 6.507.186 6,<strong>2012</strong> CFR 1.018.336 0,9713 CHILE 6.856.026 6,5314 CMPC 3.923.672 3,7415 COLBUN 2.315.651 2,2116 CONCHATORO 696.650 0,6617 COPEC 8.826.788 8,4118 CORPBANCA 1.609.302 1,5319 ECL 1.184.026 1,1320 EMBONOR-B 365.013 0,35Nemo Cap. Bursátil PesoSymbol Market Capitalization Weight(MM$) (%)21 ENDESA 6.381.867 6,0822 ENERSIS 5.740.728 5,4723 ENTEL 2.341.419 2,2324 FALABELLA 11.926.170 11,3625 IAM 964.840 0,9226 IANSA 137.822 0,1327 LAN 5.356.815 5,1028 MASISA 348.603 0,3329 MOLYMET 1.045.616 1,0030 MULTIFOODS 161.521 0,1531 PARAUCO 833.107 0,7932 PILMAIQUEN 99.250 0,0933 QUINENCO 2.070.650 1,9734 RIPLEY 883.905 0,8435 SALFACORP 428.683 0,4136 SK 1.240.765 1,1837 SM-CHILE B 2.079.000 1,9838 SONDA 1.172.932 1,1239 SQM-B 3.311.932 3,1540 VAPORES 372.780 0,36Total 104.983.264 100,008686
Mercado Accionario s Equity MarketINDICE DE PRECIOS SELECTIVO DE ACCIONES (IPSA) (Base 1000 = 30 <strong>de</strong> diciembre <strong>de</strong> 2002)SELECTIVE STOCKS PRICES INDEX (IPSA) (Base 1000 = 30 <strong>de</strong>cember 2002)DIA ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBREDAY JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER1 4.316,37 4.559,81 4.280,51 4.173,09 4.232,082 4.158,06 4.338,37 4.552,34 4.694,86 4.554,39 4.114,29 4.245,393 4.163,16 4.382,05 4.655,18 4.521,01 4.420,32 4.193,10 4.136,27 4.245,31 4.158,664 4.198,12 4.634,59 4.529,21 4.206,68 4.418,69 4.118,51 4.277,22 4.144,065 4.188,65 4.506,41 4.647,99 4.205,52 4.426,20 4.103,95 4.302,69 4.261,81 4.149,506 4.201,48 4.377,68 4.483,75 4.270,31 4.413,41 4.190,18 4.126,82 4.275,76 4.139,867 4.362,74 4.480,32 4.545,65 4.284,48 4.152,84 4.166,15 4.256,34 4.136,978 4.362,16 4.515,34 4.520,62 4.349,46 4.176,30 4.303,25 4.249,929 4.205,19 4.403,95 4.520,31 4.606,02 4.492,75 4.376,62 4.163,00 4.266,65 4.237,7810 4.210,47 4.410,74 4.569,42 4.485,53 4.352,82 4.187,65 4.174,47 4.244,00 4.135,7111 4.204,19 4.547,14 4.476,30 4.305,80 4.365,53 4.190,28 4.250,49 4.198,7712 4.213,54 4.525,67 4.549,72 4.281,82 4.355,89 4.172,76 4.246,13 4.224,34 4.233,9713 4.205,05 4.433,59 4.529,01 4.527,46 4.255,47 4.372,67 4.180,98 4.184,77 4.207,11 4.230,8214 4.435,18 4.551,50 4.414,92 4.274,41 4.184,53 4.218,00 4.187,73 4.263,0415 4.477,48 4.580,63 4.357,90 4.317,83 4.187,0916 4.220,57 4.490,66 4.585,95 4.519,46 4.313,70 4.214,62 4.290,24 4.184,8517 4.228,73 4.545,90 4.517,98 4.277,33 4.390,73 4.261,98 4.311,66 4.279,9318 4.249,39 4.520,74 4.239,71 4.337,43 4.406,39 4.322,14 4.288,3819 4.268,94 4.644,31 4.541,05 4.356,63 4.392,84 4.265,38 4.191,12 4.291,0820 4.278,17 4.540,95 4.614,38 4.594,44 4.396,78 4.384,50 4.274,22 4.210,15 4.179,70 4.291,5621 4.525,33 4.620,51 4.361,58 4.262,04 4.231,07 4.145,42 4.293,7822 4.519,44 4.586,78 4.236,99 4.358,84 4.217,93 4.242,97 4.139,6823 4.248,17 4.494,72 4.617,69 4.551,45 4.201,45 4.337,85 4.205,27 4.235,67 4.143,2524 4.243,44 4.512,17 4.565,20 4.221,18 4.321,17 4.188,11 4.211,06 4.244,43 4.292,7025 4.219,47 4.566,37 4.254,61 4.326,54 4.291,37 4.199,13 4.236,1226 4.218,79 4.659,97 4.559,34 4.324,01 4.235,79 4.200,48 4.250,40 4.132,75 4.301,0027 4.226,08 4.495,32 4.690,15 4.575,54 4.337,08 4.254,32 4.156,37 4.211,61 4.116,38 4.294,5028 4.520,79 4.668,23 4.260,62 4.336,36 4.157,78 4.230,42 4.112,95 4.301,3829 4.535,60 4.650,07 4.269,38 4.400,10 4.155,22 4.257,51 4.137,5530 4.222,40 4.671,28 4.585,77 4.270,76 4.244,23 4.125,46 4.260,78 4.139,9931 4.260,76 4.318,16 4.227,56 4.155,68 4.266,35INDICE MAS BAJO OBSERVADO EN EL MES: / lowest level of the month:4.158,06 4.316,37 4.480,32 4.517,98 4.201,45 4.205,52 4.227,56 4.114,29 4.103,95 4.232,08 4.112,95 4.135,7187INDICE MAS ALTO OBSERVADO EN EL MES: / highest level of the month:4.278,17 4.545,90 4.690,15 4.694,86 4.554,39 4.400,10 4.426,20 4.274,22 4.231,07 4.322,14 4.275,76 4.301,38PROMEDIO MENSUAl: / monthly average:4.219,67 4.451,49 4.582,47 4.576,49 4.369,63 4.312,74 4.349,45 4.185,94 4.181,52 4.263,49 4.185,58 4.232,93PROMEDIO ACUMULADO ANUAL: / accumulated annual average:4.219,67 4.332,88 4.417,36 4.454,80 4.437,92 4.417,22 4.408,00 4.379,09 4.361,03 4.350,72 4.336,23 4.328,28INDICES MAS ALTOS OBSERVADOS: / highest level:INDICES MAS BAJOS OBSERVADOS: / lowest level:4.694,86 02/04/<strong>2012</strong> 4.103,95 05/09/<strong>2012</strong>4.690,15 27/03/<strong>2012</strong> 4.112,95 28/11/<strong>2012</strong>4.671,28 30/03/<strong>2012</strong> 4.114,29 02/08/<strong>2012</strong>87