Reseña de Valores 2012 - Bolsa de Santiago

Mercado Accionario s Equity MarketINDICE GENERAL DE PRECIOS DE ACCIONES (IGPA) (Base 100 = 30 de diciembre de 1980)STOCKS PRICES GENERAL INDEX (IGPA) (Base 100 = 30 december 1980)DIA ENERO FEBRERO MARZO ABRIL MAYO JUNIO JULIO AGOSTO SEPTIEMBRE OCTUBRE NOVIEMBRE DICIEMBREDAY JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER1 20.638,44 21.655,49 20.646,86 20.235,37 20.564,552 20.049,80 20.721,23 21.631,04 22.297,06 21.820,50 19.990,10 20.626,173 20.096,13 20.908,82 22.155,61 21.690,68 21.161,29 20.295,59 20.099,07 20.633,19 20.385,214 20.234,39 22.068,03 21.706,60 20.313,98 21.154,27 20.026,10 20.762,31 20.341,775 20.197,41 21.454,94 22.111,52 20.319,60 21.181,18 19.997,81 20.885,45 20.904,36 20.366,316 20.245,87 20.892,29 21.365,37 20.579,62 21.127,37 20.269,93 20.096,18 20.953,18 20.339,877 20.831,99 21.345,49 21.779,24 20.641,03 20.128,29 20.249,82 20.875,45 20.322,688 20.836,87 21.484,16 21.672,63 20.898,60 20.200,61 20.886,89 20.778,209 20.275,49 20.992,73 21.503,83 21.940,12 21.580,82 20.993,27 20.157,65 20.812,16 20.736,3510 20.289,86 21.020,03 21.792,16 21.551,10 20.898,50 20.249,42 20.293,87 20.732,87 20.318,7211 20.258,10 21.711,48 21.522,76 20.739,12 20.951,14 20.356,91 20.781,31 20.576,1912 20.318,10 21.518,50 21.734,24 20.656,49 20.908,24 20.295,78 20.778,44 20.692,75 20.722,9413 20.281,39 21.108,20 21.536,44 21.648,33 20.564,19 20.984,85 20.223,40 20.341,99 20.630,11 20.717,1714 21.128,59 21.635,72 21.283,32 20.625,37 20.259,80 20.486,10 20.535,72 20.854,9715 21.299,32 21.763,86 21.049,76 20.783,83 20.538,8516 20.332,91 21.336,13 21.782,04 21.613,26 20.865,80 20.377,94 20.951,05 20.539,7817 20.355,09 21.553,14 21.625,22 20.705,98 21.043,67 20.578,78 21.043,31 20.927,1018 20.433,62 21.646,07 20.563,78 20.850,00 21.121,08 21.088,62 20.963,2819 20.515,38 22.006,21 21.736,80 20.918,93 21.066,38 20.871,64 20.588,58 20.979,4420 20.549,56 21.529,81 21.897,18 21.945,07 21.054,71 21.034,89 20.628,32 20.463,66 20.541,98 20.983,4521 21.433,07 21.926,24 20.922,65 20.578,35 20.557,48 20.408,94 21.002,3922 21.422,96 21.815,82 20.549,07 20.914,40 20.414,48 20.794,90 20.356,0023 20.438,47 21.330,31 21.945,49 21.776,12 20.396,19 20.855,88 20.371,79 20.766,82 20.365,2724 20.409,02 21.404,61 21.808,07 20.475,49 20.788,50 20.301,26 20.480,46 20.807,24 21.003,4025 20.308,00 21.819,60 20.585,26 20.782,82 20.698,83 20.436,28 20.777,7126 20.303,80 22.132,46 21.797,65 20.778,80 20.498,79 20.431,22 20.835,73 20.322,20 21.040,1627 20.333,44 21.383,24 22.266,14 21.878,66 20.830,12 20.560,60 20.177,56 20.473,93 20.252,85 21.027,5128 21.491,11 22.185,82 20.575,35 20.820,83 20.177,31 20.551,46 20.234,79 21.070,2829 21.546,22 22.123,33 20.614,93 21.079,75 20.166,79 20.864,19 20.325,4530 20.315,87 22.206,86 21.925,87 20.620,58 20.501,49 20.045,39 20.884,54 20.323,8531 20.454,09 20.802,59 20.447,87 20.176,31 20.910,9390INDICE MAS BAJO OBSERVADO EN EL MES / lowest level of the month20.049,80 20.621,10 21.345,49 21.613,26 20.396,19 20.313,98 20.447,87 19.990,10 19.997,81 20.564,55 20.234,79 20.318,72INDICE MAS ALTO OBSERVADO EN EL MES / highest level of the month20.549,56 21.553,14 22.266,14 22.297,06 21.820,50 21.079,75 21.181,18 20.628,32 20.557,48 21.088,62 20.953,18 21.070,28PROMEDIO ACUMULADO ANUAl / accumulated annual average20.317,99 20.739,65 21.092,11 21.270,80 21.230,48 21.150,81 21.116,53 21.006,72 20.945,02 20.931,89 20.897,97 20.885,35INDICES MAS ALTOS OBSERVADOS / highest levelsINDICES MAS BAJOS OBSERVADOS / lowest levelS22.297,06 02/04/2012 19.990,10 02/08/201222.266,14 27/03/2012 19.997,81 05/09/201222.206,86 30/03/2012 20.026,10 04/09/201290