Mercado Accionario s Equity MarketANTECEDENTES BURSATILES / MARKET OVERVIEWTransacciones <strong>2012</strong>/ Precios transacciones 2011/ Precio <strong>de</strong> ValorizaciónTransactions <strong>2012</strong> Precio <strong>de</strong> Transactions price 2011 cierre al/ inversión/Acciones transadas/ Monto/ Presencia/ Acciones emitidas/ cierre al/ Mayor/ Menor/ Closing YearlyNúm./ Acción/ Number of Amount Presence Shares issued Closing price on Highest Lowest price on incomeNum. Symbol shares tra<strong>de</strong>d ($) (%) 28/12/<strong>2012</strong> 30/12/2011 ($) ($) 28/12/<strong>2012</strong> (%)217 SOCOVE-SD 45.000 11.074.500 - - - 246,10 246,10 - -218 SOFRUCO 14.261 19.965.400 2,43 11.000 1.400,00 1.400,00 1.400,00 1.400,00 -219 SONDA 280.709.752 399.898.406.506 100,00 771.057 1.248,70 1.550,00 1.241,10 1.521,20 24,28220 SONDA-OSA 5.968.542 500.736.971 - - - 125,00 59,00 - -221 SOQUICOM 28.231.218 3.715.146.583 52,63 272.117 175,00 175,00 112,00 127,00 -24,24222 SPORTFRAN 30 45.719.000 4,44 5,4 1.050.000,00 1.501.000,00 1.500.000,00 1.500.000,00 42,86223 SPORTING 62 272.487.700 7,35 6,4 3.300.000,00 4.580.000,00 3.550.000,00 4.580.000,00 38,79224 SQM-A 195.279 5.574.466.316 44,94 142.820 27.000,00 30.100,00 26.000,00 27.350,00 3,53225 SQM-B 41.505.119 1.167.365.054.277 100,00 120.377 27.964,00 30.700,00 26.000,00 27.513,00 0,60226 SUD AMER-A 797.368 99.671.000 9,87 5.403.936 125,00 125,00 125,00 125,00 3,30227 TATTERSALL 24.077.413 1.586.451.833 65,59 654.575 49,00 82,20 48,00 80,00 69,52228 TELCOY 32.759 504.157.522 2,86 697 3.801,00 15.430,00 7.920,00 7.920,00 114,87229 TELSUR 387.789 76.388.706 5,37 225.063 250,00 250,00 179,00 179,00 -28,04230 TRICAHUE 773.097 1.204.048.340 18,29 33.392 1.550,00 1.750,00 1.500,00 1.560,00 15,80231 TRICOLORSA 91.775.946 22.176.749.231 0,00 198.989 58,05 - - 58,05 1,72232 UNESPA 86.658 24.378.313 5,68 20.000 225,00 301,00 235,00 301,00 45,11233 UNION GOLF 19 26.550.000 5,12 2,1 1.350.000,00 1.450.000,00 1.300.000,00 1.450.000,00 7,41234 VALORES 2 46.500.000 0,95 60 Acciones 15.500.000,00 31.000.000,00 15.500.000,00 31.000.000,00 100,00235 VAPORE-OSA 668.506.361 325.634.897 - - - 1,01 0,17 - -236 VAPORES 6.598.034.430 457.828.890.694 100,00 2.849.983 77,69 91,41 38,00 42,76 -45,10237 VENTANAS 17.009.708 2.282.429.296 31,58 1.202.880 135,00 136,50 125,15 135,50 3,75238 VICONTO 7.271.534 71.517.687 5,71 720.000 11,00 11,00 9,79 9,79 -8,60239 VOLCAN 9.214.855 16.326.825.622 21,67 75.000 1.750,00 2.000,00 1.540,00 1.900,00 13,39240 WATTS 4.358.524 2.136.430.713 25,31 319.499.948 - 520,00 445,00 520,00 12,90241 WMTCL 8.101.776 1.918.053.651 60,73 6.520.000 252,70 269,00 220,00 260,00 4,91242 ZOFRI 10.148.313 4.460.552.927 85,02 220.569 430,00 545,00 394,90 542,25 38,22243 ZOFRI-SD 58.500 23.692.500 - - - 405,00 405,00 - -TOTAL 22.291.425.406.9148282Notas Explicativas Antece<strong>de</strong>ntes BursAtilesNúm.: Número guía en or<strong>de</strong>n correlativoAcción: Denominación bursátil <strong>de</strong> las acciones <strong>de</strong> socieda<strong>de</strong>s inscritas en la <strong>Bolsa</strong> <strong>de</strong> Comercio <strong>de</strong><strong>Santiago</strong> al 28 <strong>de</strong> diciembre <strong>de</strong> <strong>2012</strong>.Acciones Transadas: Total <strong>de</strong> acciones transadas durante al año <strong>2012</strong>, ajustadas según variaciones<strong>de</strong> capital, en aquellos casos que corresponda.Monto $: Volumen anual transado por acción, expresado en pesos.Presencia Bursátil (%): Número <strong>de</strong> días que registraron transacciones expresado como porcentaje<strong>de</strong>l número <strong>de</strong> días hábiles bursátiles <strong>de</strong>l año <strong>2012</strong>.Acciones Emitidas al 28/12/<strong>2012</strong> (Miles): Número <strong>de</strong> acciones en circulación informadas por lasociedad.Precio <strong>de</strong> Cierre al 30/12/2011: Cotización oficial <strong>de</strong> cierre registrada al último día hábil bursátil<strong>de</strong>l año 2011. Las socieda<strong>de</strong>s que aparecen con un guión no registraban precio <strong>de</strong> cierre a esa fecha,o ingresaron al mercado durante el año <strong>2012</strong>.Precio Mayor ($): Correspon<strong>de</strong> al mayor valor <strong>de</strong> transacción registrado durante <strong>2012</strong>, ajustado porvariaciones <strong>de</strong> capital, en aquellos casos que corresponda. Las socieda<strong>de</strong>s que aparecen con unguión no registraron transacciones durante el año <strong>2012</strong>.Precio Menor ($): Correspon<strong>de</strong> al menor valor <strong>de</strong> transacción registrado durante <strong>2012</strong>, ajustadopor variaciones <strong>de</strong> capital, en aquellos casos que corresponda. Las socieda<strong>de</strong>s que aparecen conun guión no registraron transacciones durante el año <strong>2012</strong>.Precio <strong>de</strong> Cierre al 28/12/<strong>2012</strong>: Cotización oficial <strong>de</strong> cierre registrada el último día hábil bursátil<strong>de</strong>l año <strong>2012</strong>. Las socieda<strong>de</strong>s que aparecen con un guión no registraban precio <strong>de</strong> cierre a esa fecha.Valorización <strong>de</strong> la Inversión (Rentabilidad) %: Es el mayor valor <strong>de</strong> la inversión en una acción duranteel período comprendido entre el 2 <strong>de</strong> enero y 28 <strong>de</strong> diciembre <strong>de</strong> <strong>2012</strong>, suponiendo que se adquiereal principio <strong>de</strong>l período y se ven<strong>de</strong> al final, consi<strong>de</strong>rando las emisiones <strong>de</strong> pago, la reinversión <strong>de</strong>divi<strong>de</strong>ndos y repartos <strong>de</strong> capital, y la variación <strong>de</strong>l precio en el período. Esta rentabilidad se haceefectiva en la medida que la acción tenga la liqui<strong>de</strong>z suficiente en el mercado (presencia alta), comopara ser comprada y vendida en el momento oportuno.NOTES:Num.: Gui<strong>de</strong> number in correlative or<strong>de</strong>r.Stock: Stock market name for shares of companies registered with in the <strong>Santiago</strong> Stock Exchangeas of 28 December <strong>2012</strong>.Shares Tra<strong>de</strong>d: Total number of shares tra<strong>de</strong>d during the year <strong>2012</strong>, adjusted according to capitalvariations, when applicable.Amount $: Annual tra<strong>de</strong>d volume per share, expressed in pesos.Stock Market Presence (%): Number of days on which transactions were recor<strong>de</strong>d, expressed asa percentage of number of stock market working days of year <strong>2012</strong>.Shares Issued as of 12/28/<strong>2012</strong> (Thousands): Number of shares in circulation reported by thecompany.Closing Price on 12/30/2011: Official closing price recor<strong>de</strong>d on the last stock market working dayof the year 2011. Companies that appear with a hyphen did not register a closing price on that date,or entered the market during the year <strong>2012</strong>.Highest Price ($): This corresponds to the highest transaction value registered during year <strong>2012</strong>,adjusted according to capital variations, when applicable. Companies that appear with a hyphendid not register transactions during the year <strong>2012</strong>.Lowest Price ($): This corresponds to the lowest transaction value registered during the year <strong>2012</strong>,adjusted according to capital variations, when applicable. Companies that appear with a hyphendid not register transactions during the year <strong>2012</strong>.Closing Price on 12/28/<strong>2012</strong>: Official closing price registered on the last stock market working dayof year <strong>2012</strong>. Companies that appear with a hyphen did not register a closing price on that date.Yearly Income (Profitability)%: This is the highest value of the investment in a share during theperiod inclu<strong>de</strong>d between 2 January and 28 December of year <strong>2012</strong>, supposing that it is acquiredat the beginning of the period and is sold at the end, consi<strong>de</strong>ring paid issuances, reinvestment ofdivi<strong>de</strong>nds and distribution of capital, and price variation in the period.This profitability is ma<strong>de</strong>effective insofar as the share has sufficient liquidity in the market (high presence) that it can bebought and sold at the right time.
Mercado Accionario s Equity MarketDIVIDENDOS Y REPARTOS DE CAPITAL EN DINERO (Cifras expresadas en miles <strong>de</strong> pesos <strong>de</strong> diciembre <strong>de</strong> <strong>2012</strong>)DIVIDENDS AND CAPITAL DISTRIBUTIONS IN CASH (Figures expressed in thousands of pesos as of <strong>de</strong>cember <strong>2012</strong>)PERIODO/PERIOD 2003 2004 2005 2006 2007 2008 2009 2010 2011 <strong>2012</strong>ENE/JAN 126.226.496 151.966.983 173.225.912 172.112.823 249.637.385 317.927.366 335.848.422 222.802.084 373.261.080 280.138.842FEB/FEB 27.977.500 166.212.378 37.603.877 49.852.206 49.931.731 141.056.487 73.051.161 97.614.173 132.825.808 563.805.747MAR/MAR 157.943.310 225.063.135 261.417.782 314.056.446 229.402.846 360.238.776 313.718.508 471.222.196 391.520.808 415.000.483ABR/APR 181.999.097 281.493.067 680.489.647 552.009.126 617.410.023 843.021.517 559.177.964 855.327.484 660.032.191 607.669.340MAY/MAY 870.765.545 806.252.637 1.260.007.869 1.030.811.964 1.581.105.462 2.490.091.555 2.595.989.847 2.117.194.360 2.299.319.055 1.979.228.799JUN/JUN 17.572.745 23.370.838 271.699.156 209.596.319 124.423.896 146.642.234 170.777.010 235.563.580 70.960.215 55.943.589JUL/JUL 89.633.013 50.177.206 77.179.283 64.918.598 211.401.873 180.169.453 90.397.494 211.107.106 100.683.023 244.313.522AGO/AUG 155.724.686 732.131.862 46.404.274 185.395.694 93.378.252 97.469.832 106.834.011 98.780.677 89.587.230 936.983.552SEP/SEP 51.509.530 91.104.087 8.431.398 94.768.117 85.861.268 156.027.500 121.790.323 119.521.933 128.051.447 89.479.445OCT/OCT 135.706.061 124.347.640 124.612.980 193.074.717 214.758.598 172.590.933 168.478.517 186.245.446 183.145.875 161.094.632NOV/NOV 67.263.755 248.387.809 107.128.649 93.527.718 135.180.779 255.947.410 160.252.688 127.997.882 215.499.045 426.089.111DIC/DEC 394.040.797 241.602.345 252.242.947 303.476.138 248.653.148 344.335.133 449.966.516 312.631.183 547.200.446 471.574.110TOTAL 2.276.362.536 3.142.109.987 3.300.443.773 3.263.599.865 3.841.145.261 5.505.518.197 5.146.282.460 5.056.008.106 5.192.086.222 6.231.321.171PROMEDIO/AVERAGE 189.696.878 261.842.499 275.036.981 271.966.655 320.095.438 458.793.183 428.856.872 421.334.009 432.673.852 519.276.764MAS ALTO/HIGHEST 870.765.545 806.252.637 1.260.007.869 1.030.811.964 1.581.105.462 2.490.091.555 2.595.989.847 2.117.194.360 2.299.319.055 1.979.228.799MAS BAJO/LOWEST 17.572.745 23.370.838 8.431.398 49.852.206 49.931.731 97.469.832 73.051.161 97.614.173 70.960.215 55.943.5898383
Change language