Technische Analyse - Infoboard
Technische Analyse - Infoboard
Technische Analyse - Infoboard
Sie wollen auch ein ePaper? Erhöhen Sie die Reichweite Ihrer Titel.
YUMPU macht aus Druck-PDFs automatisch weboptimierte ePaper, die Google liebt.
Partizipation<br />
Open End Zertifi kate<br />
Indizes (Sektoren)<br />
Name ISIN WKN Partizipationsrate<br />
in %<br />
Re ferenz-<br />
währung<br />
Referenz-<br />
kurs<br />
Geldkurs Briefkurs Managementgebühr<br />
p.a. in %<br />
Kurse vom 01.07.2010<br />
DAXglobal ® Asia Financial Services Open End Zertifi kat NL0000812881 AA0FXH EUR 288,00 27,68 28,38 0,75<br />
DAXglobal ® Asia Food/Beverage Open End Zertifi kat NL0000812840 AA0FXD EUR 442,00 42,47 43,55 0,75<br />
DAXglobal ® Asia Infrastructure/Transportation OEZ NL0000812907 AA0FXK EUR 428,00 40,88 41,92 0,75<br />
DAXglobal ® Asia Oil & Gas Index Open End Zertifi kat NL0000812915 AA0FXL EUR 531,00 50,98 52,28 0,75<br />
DAXglobal ® Asia Technology & Telecommunication OEZ NL0000812865 AA0FXF EUR 185,00 17,81 18,26 0,75<br />
DAXglobal ® Asia Utility Open End Zertifi kat NL0000812899 AA0FXJ EUR 379,00 36,41 37,34 0,75<br />
DJ Internet Commerce Index Open End Zertifi kat DE0006874852 687485 USD 149,00 119,12 121,52<br />
DJ Internet Service Open End Zertifi kat DE0006874860 687486 USD 68,00 54,75 55,86<br />
DJ STOXX 600 Basic Resources TR Index Open End Zertifi kat DE000AA0KEV4 AA0KEV EUR 786,00 7,86 7,94<br />
DJ STOXX 600 Auto Open End Zertifi kat DE0008274424 827442 EUR 244,39 24,44 24,68<br />
DJ STOXX 600 Automobiles & Parts TR Index Open EZ DE000AA0KET8 AA0KET EUR 356,00 35,63 35,95<br />
DJ STOXX 600 Bank Open End Zertifi kat DE0008274267 827426 EUR 192,60 19,23 19,42<br />
DJ STOXX 600 Banks TR Index Open End Zertifi kat DE000AA0KEU6 AA0KEU EUR 359,00 35,70 36,02<br />
DJ STOXX 600 Basic Resources DE0008274275 827427 EUR 457,00 45,52 45,98<br />
DJ STOXX 600 Chemical DE0008274283 827428 EUR 447,30 44,72 45,17<br />
DJ STOXX 600 Chemicals TR Index Open End Zertifi kat DE000AA0KEW2 AA0KEW EUR 759,00 75,90 76,58<br />
DJ STOXX 600 Construction DE0008274291 827429 EUR 243,00 24,35 24,59<br />
DJ STOXX 600 Construction & Materials TR Index OEZ DE000AA0KEX0 AA0KEX EUR 396,00 39,56 39,91<br />
DJ STOXX 600 Cyclical Goods DE0008274309 827430 EUR 113,00 11,29 11,40<br />
DJ STOXX 600 Financial Services DE0008274333 827433 EUR 220,00 21,94 22,17<br />
DJ STOXX 600 Financial Services TR Index Open End Zertifi kat DE000AA0KEY8 AA0KEY EUR 387,00 38,65 39,00<br />
DJ STOXX 600 Food & Beverage DE0008274325 827432 EUR 330,00 32,83 33,15<br />
DJ STOXX 600 Food & Beverage TR Index Open End Zertifi kat DE000AA0KEZ5 AA0KEZ 100,00 EUR 522,00 52,21 52,67<br />
DJ STOXX 600 Healthcare DE0008274341 827434 EUR 372,26 37,11 37,48<br />
DJ STOXX 600 Healthcare TR Index Open End Zertifi kat DE000AA0KE07 AA0KE0 EUR 531,39 53,02 53,50<br />
DJ STOXX 600 Industrial Goods & Services TR Index OEZ DE000AA0KE15 AA0KE1 EUR 411,00 41,11 41,47<br />
DJ STOXX 600 Industrials DE0008274358 827435 EUR 267,46 26,68 26,95<br />
DJ STOXX 600 Insurance DE0008274366 827436 EUR 139,00 13,85 13,98<br />
DJ STOXX 600 Insurance TR Index Open End Zertifi kat DE000AA0KE23 AA0KE2 EUR 221,00 22,15 22,34<br />
DJ STOXX 600 Media DE0008274374 827437 EUR 159,00 15,85 16,01<br />
DJ STOXX 600 Media TR Index Open End Zertifi kat DE000AA0KE31 AA0KE3 EUR 246,00 24,53 24,76<br />
DJ STOXX 600 Non-Cyclical Goods DE0008274382 827438 EUR 360,00 35,95 36,30<br />
DJ STOXX 600 Oil & Gas TR Index Open End Zertifi kat DE000AA0KE49 AA0KE4 EUR 507,09 50,71 51,17<br />
DJ STOXX 600 Retail DE0008274390 827439 EUR 247,31 24,75 24,99<br />
DJ STOXX 600 Technology DE0008274408 827440 EUR 192,20 19,16 19,36<br />
DJ STOXX 600 Telecom DE0008274416 827441 EUR 240,32 23,92 24,17<br />
DJ STOXX 600 Telecom TR Index Open End Zertifi kat DE000AA0KE64 AA0KE6 EUR 431,36 43,11 43,50<br />
DJ STOXX 600 Utilities DE0008274259 827425 EUR 286,07 28,57 28,86<br />
DJ STOXX 600 Utilities TR Index Open End Zertifi kat DE000AA0KEQ4 AA0KEQ EUR 568,00 56,77 57,28<br />
DJ STOXX Oil & Gas Open End Zertifi kat DE0008274317 827431 EUR 273,15 27,26 27,53<br />
DJ STOXX Technology TR Index Open End Zertifi kat DE000AA0KE56 AA0KE5 EUR 256,00 25,64 25,87<br />
DUAX - Deutscher Umwelt Aktien Index Zertifi kat DE000AA0NEU0 AA0NEU EUR 320,00 3,02 3,07<br />
Global Generika Open End Zertifi kat NL0000605582 ABN9PP USD 164,00 125,64 127,54<br />
Global Gold Mining Open End Zertifi kat NL0000721918 AA0BM4 CAD 407,00 29,73 0,75<br />
GPR/RBS AsiaPacifi c Top Property TR Index Open End Zertifi kat NL0000048775 ABN2DN USD 186,00 13,96 14,24 1,00<br />
GPR/RBS China Immobilien Index Zertifi kat NL0000776870 AA0EK7 HKD 96,00 9,54 9,74 1,00<br />
GPR/RBS Continental Europe Top Property Open End IZ NL0000048767 ABN2DM EUR 233,00 21,58 21,79 1,00<br />
GPR/RBS Deutschland Property TR Index Open End Zertifi kat NL0000602910 ABN42C EUR 37,00 33,84 34,54 1,00<br />
GPR/RBS Emerging Markets Top20 Property TR Index OEZ NL0000797447 AA0EMU EUR 100,00 95,51 97,45 1,00<br />
GPR/RBS Global Top 30 Real Estate Open End Index Zertifi kat NL0000048742 ABN2DK USD 324,00 24,65 25,15 0,75<br />
GPR/RBS Global Top 30 REIT Property Open End Index Zertifi kat NL0000048759 ABN2DL USD 383,00 29,08 29,67 0,75<br />
GPR/RBS Osteuropa Top Property TR Index Open End Zertifi kat NL0000161495 ABN3X8 EUR 66,00 6,00 6,15 1,25<br />
GPR/RBS UK Top Property TR Index Open End Zertifi kat NL0000048734 ABN2DJ USD 125,00 13,46 13,73 1,00<br />
GPR/RBS Vereinigte Staaten Top30 REIT Property TR Index OEZ NL0000048726 ABN2DH USD 267,00 20,08 20,49 1,00<br />
Hang Seng Energy Index Open End Zertifi kat NL0000609782 ABN5AS HKD 11.994,00 123,56 126,66<br />
Hang Seng Properties & Constr. Index Open End Zertifi kat NL0000027688 ABN1GX HKD 2.555,00 26,04 26,70<br />
Immobilien ATX Index Open End Zertifi kat DE000AA0M681 AA0M68 EUR 148,00 14,75 14,90<br />
Industrial Metals Basket Open End Zertifi kat NL0000307908 ABN0JW EUR 193,00 191,49 193,42<br />
LPX ® Private Equity TR Index Open End Zertifi kat NL0000180941 ABN33A EUR 191,00 47,90 48,63 1,35<br />
LPX ® Private-Equity Open End Zertifi kat NL0000022978 ABN93H EUR 191,00 57,82 58,69 1,25<br />
NASDAQ Biotech Index Quanto Open End Zertifi kat NL0000194439 ABN8LH USD 801,00 68,48 69,51 0,75 2,38<br />
NASDAQ Biotech Index Zertifi kat NL0000194397 ABN9NJ USD 800,00 62,27 63,52 0,75<br />
NYSE Arca Defense Open End Zertifi kat DE0009279943 927994 USD 1.442,00 115,75 118,66<br />
NYSE Arca Gold Bugs Quanto Open End Zertifi kat DE000A0AB834 A0AB83 USD 474,44 34,80 35,32 6,96<br />
NYSE Arca Junior Gold BUGS Index Quanto Open End Zertifi kat DE000AA16G20 AA16G2 902,00 86,98 88,71 8,29<br />
NYSE Arca Natural Gas Open End Zertifi kat DE0006874811 687481 USD 482,00 39,13 39,92<br />
NYSE Arca Oil Open End Zertifi kat DE0006874829 687482 USD 890,00 71,43 72,86<br />
NYSE Arca Oil Quanto Open End Zertifi kat NL0000470094 ABN0RC USD 890,00 66,37 67,70 5,66<br />
NYSE Arca Pharmaceutical Open End Zertifi kat DE0006874837 687483 USD 276,00 22,18 22,51<br />
NYSE Arca Securities Broker / Dealer Open End NL0000448892 ABN5RN USD 97,00 7,81 8,01<br />
Oilsand Total Return Index Open End Zertifi kat NL0000816411 AA0SAN CAD 242,00 176,09 179,65 1,00<br />
Oilsand Total Return Index Quanto Open End Zertifi kat DE000AA0KF63 AA0KF6 CAD 242,00 23,00 23,30 1,00 0,52<br />
Philadelphia Oil Service Sector Index Open End Zertifi kat NL0000031052 ABN1H6 USD 165,00 13,25 13,44<br />
Philadelphia Oil Service Sector Index Quanto Open End Zertifi kat DE000AA0KF89 AA0KF8 USD 165,00 13,70 13,90 0,50 7,05<br />
Philadelphia Stock Exchange Semiconductor Index (SOX) OEZ NL0000030617 ABN1HJ USD 332,00 26,81 27,22<br />
RBS Asia Farmers TR Index Open End Zertifi kat DE000AA0ZCR4 AA0ZCR USD 84,00 65,89 67,21<br />
RBS Asia Real Estate Open End Zertifi kat NL0000308070 ABN1LR USD 169,00 138,78 140,17<br />
RBS Bio-Ethanol TR Index Open End Zertifi kat NL0000776888 AA0EK8 USD 5,00 2,71 2,78 1,00<br />
RBS Biofuels Index Open End Zertifi kat NL0000627941 ABN7B3 USD 71,59 72,30 1,20<br />
RBS Climate Change & Environment TR Index Open End Zertifi kat DE000AA0F6G3 AA0F6G USD 89,00 60,13 61,34 1,00<br />
RBS Emerging Market Telekom TR Index Open End Zertifi kat DE000AA0RPE1 AA0RPE EUR 86,00 83,68 85,11 1,00<br />
RBS Erneuerbare Energien TR Index Open End Zertifi kat NL0000048346 ABN5GH USD 10,13 10,29 1,00<br />
RBS Global Airlines TR Index Open End Zertifi kat DE000AA1AKF3 AA1AKF USD 96,00 76,82 77,96 1,00<br />
84<br />
MÄRKTE & ZERTIFIKATE | 05/2010<br />
Quantogebühr<br />
p.a. in %<br />
Die Performance in der Vergangenheit ist kein verlässlicher<br />
Indikator für die künftige Wertentwicklung.
Change language