29.07.2014 Views

2005 Annual Report - Touax

2005 Annual Report - Touax

2005 Annual Report - Touax

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

Share transactions in the last 18 months<br />

The TOUAX share is listed on the Paris stock exchange, in the NextPrime segment of the Euronext market – Eurolist compartment<br />

C. ISIN Code FR0000033003 – Reuters TETR. PA – Bloomberg TOUPFP equity.<br />

Number of Amount<br />

Highest share Lowest share shares traded<br />

price price Latest price traded in capital<br />

(€) (€ thousands)<br />

November 2004 19.95 18.61 19.85 19,567 381.93<br />

December 2004 21.2 19.7 20.6 72,206 1,461.00<br />

January <strong>2005</strong> 23.28 19.43 23.28 48,510 1,055.08<br />

February <strong>2005</strong> 23.63 22.5 23.28 36,214 863.21<br />

March <strong>2005</strong> 23.72 20.87 23.23 63,175 1,508.13<br />

April <strong>2005</strong> 23.28 19.25 22.59 38,328 873.53<br />

May <strong>2005</strong> 21.1 19.58 20.04 12,436 258.87<br />

June <strong>2005</strong> 20.17 19.69 20.11 4,402 90.13<br />

July <strong>2005</strong> - - - - -<br />

August <strong>2005</strong> 21.33 19.89 20.08 95,892 1,989.35<br />

September <strong>2005</strong> 23.67 19.6 21.39 369,046 7,666.40<br />

October <strong>2005</strong> 23.13 21.73 22.7 34,523 807.93<br />

November <strong>2005</strong> 22.69 20.11 21.45 239,547 5,054.94<br />

December <strong>2005</strong> 23.45 21.5 23.45 44,599 990.31<br />

January 2006 26.50 23.00 24.20 73,650 1,826.09<br />

February 2006 27.30 24.10 26.49 103,290 2,647.13<br />

March 2006 26.04 23.20 24.50 329,882 8,228.76<br />

April 2006 26.19 24.00 25.00 141,575 3,548.34<br />

annual report <strong>2005</strong><br />

115

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!