2. Trading activities 2.1. Review of UPCoM trading activities Trading method Total trading volume (shares) Total trading value Electronic Negotiation 36,165,693 492,075 Conventional Negotiation 3,712,189 53,405 Total 39,877,882 545,479 Trading value and UPCoM-Index in <strong>2009</strong> Trading value 1.400.000 110 1.300.000 1.200.000 90 1.100.000 1.000.000 70 900.000 800.000 700.000 50 600.000 500.000 30 400.000 300.000 10 200.000 100.000 0 -10 24/06/<strong>2009</strong> 31/12/<strong>2009</strong> UPCoM-Index Trading value UPCoM-Index 128
2.2. Trading activities by registered stocks No. Stock code Electronic Negotiation Conventional Negotiation Total Volume (shares) Value (VND mil.) Volume (shares) Value (VND mil.) Volume (shares) Value (VND mil.) 1 ABI 573,985 9,062 17,139 26,201 591,124 35,263 2 ACC 13,100 376 0 376 13,100 751 3 ACE 38,322 895 200 1,095 38,522 1,990 4 API 1,148,800 8,648 191 8,839 1,148,991 17,487 5 APS 12,426,588 142,681 8,566 151,247 12,435,154 293,927 6 BMJ 9,000 221 0 221 9,000 442 7 BTC 85,330 3,907 1 3,907 85,331 7,814 8 CFC 57,360 1,720 56 1,776 57,416 3,496 9 CLS 1,152,065 12,150 648 12,799 1,152,713 24,949 10 CT3 0 0 0 0 0 0 11 DBM 10 0 0 0 10 1 12 DDN 65,000 1,632 74 1,706 65,074 3,339 13 DNT 17,600 232 0 232 17,600 465 14 GTH 39,730 582 0 582 39,730 1,164 15 HDO 434,450 6,283 1,663 7,946 436,113 14,228 16 HIG 1,901,931 59,766 5,032 64,799 1,906,963 124,565 17 IME 0 0 0 0 0 0 18 ITD 126,065 1,546 1,054 2,600 127,119 4,146 19 KMT 60,786 977 0 977 60,786 1,953 20 MAS 19,800 464 5 469 19,805 933 21 PPP 289,222 3,656 227 3,883 289,449 7,539 22 PSP 156,720 2,111 71 2,183 156,791 4,294 23 PTP 163 4 0 4 163 8 24 SME 5,782,699 76,768 2,071 78,839 5,784,770 155,607 25 SVS 794,450 8,917 2,838 11,754 797,288 20,671 26 TAS 5,456,114 72,245 2,724 74,969 5,458,838 147,214 27 TCO 32,560 457 135 592 32,695 1,049 28 TGP 532,547 4,618 96 4,714 532,643 9,331 29 TMW 0 0 0 0 0 0 30 TNM 212,830 1,716 206 1,922 213,036 3,638 31 TTR 61,200 661 0 661 61,200 1,322 32 UDJ 11,500 185 0 185 11,500 370 33 VDS 4,339,647 66,492 10,406 76,898 4,350,053 143,390 34 VPC 326,119 3,104 0 3,104 326,119 6,208 Total 36,165,693 492,075 53,405 36,165,693 36,219,098 1,037,554 TRANPERANCY <strong>FACT</strong> <strong>BOOK</strong> <strong>2009</strong> 129