FACT BOOK 2009 - HNX
FACT BOOK 2009 - HNX
FACT BOOK 2009 - HNX
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
2.8. Stock price change<br />
No.<br />
Stock<br />
code<br />
No. of<br />
sessions<br />
Ave. price on first<br />
trading day<br />
(VND thous./share)<br />
Ave. price on last<br />
trading day<br />
(VND thous./share)<br />
Highest trading price<br />
Price (VND<br />
thous./ share)<br />
Date<br />
(dd/mm/yy)<br />
Lowest trading price<br />
Price (VND<br />
thous./ share)<br />
Date<br />
(dd/mm/yy)<br />
1 ACB 251 27.9 37.1 57.5 6/12/09 22.7 2/24/09<br />
2 AGC 250 17.5 12 21.3 10/23/09 9.1 3/6/09<br />
3 ALT 113 24.9 24.1 34.2 10/21/09 22.5 12/29/09<br />
4 AMV 2 16.2 17.3 17.3 12/31/09 16.2 12/30/09<br />
5 B82 251 11.8 33.2 46.3 10/22/09 10 3/3/<strong>2009</strong><br />
6 BBS 251 9.4 25.5 28.6 29/10/09 9.4 1/2/<strong>2009</strong><br />
7 BCC 251 11.2 13.3 19.6 09/06/09 10.1 24/02/09<br />
8 BED 52 31.3 15.1 31.3 21/10/09 14.2 29/12/09<br />
9 BHC 164 16.5 12.0 23.0 12/06/09 10.1 17/12/09<br />
10 BHV 251 22.3 46.7 73.0 21/10/09 20.2 30/03/09<br />
11 BKC 97 48.2 36.1 76.7 23/10/09 18.8 17/12/09<br />
12 BLF 251 9.0 12.2 20.5 12/06/09 6.3 02/03/09<br />
13 BPC 148 14.2 20.6 33.4 02/11/09 13.5 23/06/09<br />
14 BST 251 16.5 13.6 18.2 09/06/09 11.3 14/05/09<br />
15 BTH 251 8.6 11.7 20.1 26/10/09 7.7 20/02/09<br />
16 BTS 251 10.4 12.0 17.6 12/06/09 8.5 03/03/09<br />
17 BVS 251 21.9 38.7 88.0 22/10/09 13.0 24/02/09<br />
18 BXH 27 20.1 18.9 21.8 27/11/09 12.8 11/12/09<br />
19 C92 251 11.0 20.0 35.2 23/10/09 8.4 24/02/09<br />
20 CAN 144 14.6 14.0 22.0 26/10/09 13.2 14/07/09<br />
21 CAP 251 11.0 18.4 25.6 21/10/09 8.5 17/02/09<br />
22 CCM 251 26.9 35.4 60.8 12/10/09 15.0 24/02/09<br />
23 CDC 251 20.0 51.7 85.4 22/10/09 14.4 24/02/09<br />
24 CIC 251 8.4 17.9 29.4 21/10/09 7.0 09/03/09<br />
25 CID 251 8.5 20.9 35.0 21/10/09 6.1 02/03/09<br />
26 CJC 251 21.0 28.4 38.0 15/10/09 18.0 04/03/09<br />
27 CMC 251 9.0 20.8 32.5 22/10/09 4.5 24/02/09<br />
28 CSC 42 43.5 39.3 60.7 11/11/09 32.5 17/12/09<br />
29 CSG 119 8.1 17.0 22.0 18/06/09 7.0 06/03/09<br />
30 CTB 251 12.5 21.9 25.4 02/11/09 12.1 29/04/09<br />
31 CTC 251 11.0 11.0 20.9 19/06/09 9.0 11/02/09<br />
32 CTM 104 14.5 39.8 86.2 02/11/09 12.0 25/08/09<br />
33 CTN 251 11.9 30.0 46.3 23/10/09 10.7 23/03/09<br />
34 CTS 109 31.1 19.3 32.9 05/08/09 15.9 17/12/09<br />
35 CVT 41 24.8 15.3 24.8 05/11/09 13.9 17/12/09<br />
36 DAC 251 26.1 61.7 80.8 21/10/09 26.1 02/01/09<br />
37 DAD 96 15.9 12.6 19.1 16/10/09 11.7 26/11/09<br />
38 DAE 251 11.5 14.6 22.3 23/10/09 10.1 23/01/09<br />
39 DBC 251 17.0 34.5 48.8 23/10/09 12.5 24/02/09<br />
40 DBT 45 41.6 31.9 41.6 30/10/09 24.6 09/12/09<br />
41 DC4 251 13.3 29.8 50.2 16/10/09 12.8 24/02/09<br />
42 DCS 251 7.8 19.0 26.8 21/10/09 4.9 04/03/09<br />
37EQUITABLENESS <strong>FACT</strong> <strong>BOOK</strong> <strong>2009</strong>
Change language