FACT BOOK 2009 - HNX

No.
Stock
code
No. of
sessions
Ave. price on first
trading day
(VND thous./share)
Ave. price on last
trading day
(VND thous./share)
Highest trading price
Price (VND
thous./ share)
Date
(dd/mm/yy)
Lowest trading price
Price (VND
thous./ share)
Date
(dd/mm/yy)
131 PVC 251 19.5 25.9 49.7 08/06/09 18.2 24/02/09
132 PVE 251 14.9 16.8 34.7 29/09/09 10.4 09/03/09
133 PVG 248 11.1 24.8 39.6 15/10/09 6.5 27/02/09
134 PVI 251 29.8 27.3 40.3 09/06/09 19.7 24/02/09
135 PVS 251 30.5 31.9 46.1 09/06/09 22.6 24/02/09
136 PVX 96 24.9 25.4 40.6 26/10/09 20.7 17/12/09
137 QNC 251 21.7 39.7 49.0 22/10/09 17.7 24/02/09
138 QST 225 19.2 12.0 37.5 29/09/09 11.5 17/12/09
139 QTC 241 16.0 22.2 31.6 13/10/09 13.3 23/07/09
140 RCL 251 29.2 78.3 119.3 28/10/09 25.1 24/02/09
141 RHC 132 23.5 24.3 30.7 15/10/09 20.3 03/07/09
142 S12 251 11.8 33.0 54.1 21/10/09 8.7 03/03/09
143 S55 251 14.6 45.0 64.9 22/10/09 13.4 23/02/09
144 S64 251 12.3 35.4 58.7 22/10/09 10.3 03/03/09
145 S74 130 19.4 38.4 60.2 22/10/09 19.4 02/07/09
146 S91 251 10.9 40.2 66.3 16/10/09 8.2 24/02/09
147 S96 251 12.8 82.9 126.3 17/10/09 10.0 18/02/09
148 S99 251 32.0 52.8 77.1 15/10/09 23.0 24/02/09
149 SAF 148 20.4 36.6 49.8 29/09/09 20.0 20/07/09
150 SAP 251 8.2 13.3 28.8 21/10/09 7.4 31/03/09
151 SCC 251 14.2 22.4 35.3 22/10/09 12.2 05/02/09
152 SCJ 251 36.5 35.1 87.1 15/10/09 20.4 29/09/09
153 SD2 251 18.9 40.6 77.3 29/09/09 12.1 24/02/09
154 SD3 251 14.7 36.5 49.9 15/10/09 12.9 23/02/09
155 SD4 251 9.7 28.8 41.4 21/10/09 6.9 04/03/09
156 SD5 251 28.1 69.4 88.0 30/10/09 23.0 24/02/09
157 SD6 251 16.3 43.9 65.3 21/10/09 14.8 24/02/09
158 SD7 251 26.7 50.5 76.5 20/10/09 19.6 24/02/09
159 SD8 251 11.1 26.0 55.1 29/09/09 8.4 24/02/09
160 SD9 251 24.0 58.3 75.9 05/11/09 16.2 24/02/09
161 SDA 251 21.8 45.6 75.7 15/10/09 14.3 24/02/09
162 SDC 251 22.4 28.2 47.9 22/10/09 17.0 23/02/09
163 SDD 251 8.7 26.8 37.9 21/10/09 5.6 24/02/09
164 SDG 8 26.8 25.1 26.8 22/12/09 23.7 30/12/09
165 SDH 54 49.5 67.8 96.6 06/11/09 43.2 17/12/09
166 SDJ 251 12.0 24.8 37.3 15/10/09 11.4 23/02/09
167 SDN 138 22.1 26.3 37.6 27/10/09 18.0 18/08/09
168 SDP 184 15.4 31.8 56.7 22/10/09 12.0 25/04/09
169 SDS 251 18.2 28.0 45.9 23/10/09 13.2 30/03/09
170 SDT 251 21.0 55.2 77.4 15/10/09 16.7 24/02/09
171 SDU 69 80.9 64.3 82.0 22/10/09 56.4 16/12/09
172 SDY 251 16.9 41.0 80.4 29/09/09 14.3 24/02/09
173 SEB 243 14.9 17.6 21.8 23/10/09 12.3 24/02/09
174 SED 96 20.1 19.5 25.9 07/11/09 14.7 16/12/09
40