FACT BOOK 2009 - HNX

More documents

Recommendations

Info

No. Stock code No. of orders Bid Ask Difference Percentage Percentage (Bid-Ask) Vol. (shares) No. of orders Vol. (shares) (%) (%) (share) 132 PVE 9,565 12,618,900 0.14 8,000 25,088,100 0.15 149,700 133 PVG 30,103 68,776,300 0.76 26,764 126,250,100 0.70 11,302,500 134 PVI 57,720 108,324,800 1.20 62,061 212,078,600 1.27 4,571,000 135 PVS 104,277 216,806,860 2.39 116,891 440,800,720 2.74 (7,187,000) 136 PVX 68,756 189,027,900 2.09 60,054 345,701,300 1.91 32,354,500 137 QNC 23,536 47,350,504 0.52 26,031 93,454,008 0.56 1,247,000 138 QST 583 436,100 0.00 1,231 1,430,300 0.01 (558,100) 139 QTC 1,379 1,294,000 0.01 1,153 2,420,100 0.01 167,900 140 RCL 11,433 10,534,600 0.12 11,229 20,136,700 0.12 932,500 141 RHC 1,811 2,706,100 0.03 2,298 5,203,600 0.03 208,600 142 S12 9,968 19,816,100 0.22 8,773 32,227,700 0.15 7,404,500 143 S55 12,715 16,845,600 0.19 13,247 32,761,500 0.19 929,700 144 S64 9,009 11,597,400 0.13 9,771 22,754,600 0.14 440,200 145 S74 4,257 5,157,400 0.06 5,320 11,261,700 0.07 (946,900) 146 S91 5,036 5,967,700 0.07 4,699 10,241,300 0.05 1,694,100 147 S96 12,783 25,303,000 0.28 9,921 39,175,500 0.17 11,430,500 148 S99 25,576 29,005,857 0.32 25,520 54,544,714 0.31 3,467,000 149 SAF 2,253 4,102,400 0.05 2,785 8,497,000 0.05 (292,200) 150 SAP 4,599 9,534,400 0.11 5,061 14,969,000 0.07 4,099,800 151 SCC 5,741 6,174,700 0.07 6,588 12,726,100 0.08 (376,700) 152 SCJ 25,743 35,921,000 0.40 25,033 66,788,200 0.38 5,053,800 153 SD2 20,185 33,148,900 0.37 19,470 63,712,200 0.37 2,585,600 154 SD3 20,835 36,584,300 0.40 23,912 73,772,200 0.45 (603,600) 155 SD4 14,812 18,013,100 0.20 14,167 36,550,200 0.23 (524,000) 156 SD5 10,621 15,725,900 0.17 11,310 28,930,400 0.16 2,521,400 157 SD6 22,816 40,848,900 0.45 21,822 74,583,300 0.41 7,114,500 158 SD7 56,341 105,328,098 1.16 53,487 191,596,796 1.05 19,059,400 159 SD8 9,145 11,668,500 0.13 9,383 23,594,200 0.15 (257,200) 160 SD9 45,778 79,121,100 0.87 46,308 152,210,800 0.89 6,031,400 161 SDA 28,182 53,475,600 0.59 27,943 94,859,300 0.51 12,091,900 162 SDC 2,904 1,946,400 0.02 3,085 3,660,000 0.02 232,800 163 SDD 25,684 40,927,300 0.45 24,069 79,683,800 0.47 2,170,800 164 SDG 128 157,200 0.00 93 291,100 0.00 23,300 165 SDH 9,434 20,558,400 0.23 7,618 37,185,400 0.20 3,931,400 166 SDJ 7,569 7,860,400 0.09 7,528 14,856,600 0.09 864,200 167 SDN 476 367,600 0.00 1,101 1,173,700 0.01 (438,500) 168 SDP 16,604 34,000,700 0.38 15,070 61,845,100 0.34 6,156,300 169 SDS 4,137 3,711,700 0.04 4,083 7,604,100 0.05 (180,700) 170 SDT 31,218 63,717,400 0.70 30,943 121,028,300 0.70 6,406,500 171 SDU 6,149 13,168,500 0.15 6,961 24,267,200 0.14 2,069,800 172 SDY 6,686 13,338,600 0.15 6,282 21,105,000 0.09 5,572,200 173 SEB 6,677 11,647,750 0.13 7,858 23,488,100 0.14 (192,600) 174 SED 2,957 4,685,500 0.05 3,151 9,204,900 0.06 166,100 175 SFN 3,141 4,003,300 0.04 3,612 8,287,700 0.05 (281,100) 28
No. Stock code No. of orders Bid Ask Difference Percentage Percentage (Bid-Ask) Vol. (shares) No. of orders Vol. (shares) (%) (%) (share) 176 SGC 2,832 4,134,800 0.05 3,135 8,181,600 0.05 88,000 177 SGD 9,703 13,745,900 0.15 9,642 26,706,800 0.16 785,000 178 SGH 517 374,000 0.00 911 706,000 0.00 42,000 179 SHB 161,378 460,010,470 5.08 151,412 855,197,940 4.83 64,823,000 180 SHC 6,641 8,476,500 0.09 6,655 16,735,500 0.10 217,500 181 SHN 944 5,150,900 0.06 612 7,168,600 0.02 3,133,200 182 SHS 33,346 178,196,100 1.97 39,385 315,200,200 1.67 41,192,000 183 SIC 15,483 28,042,000 0.31 14,533 51,818,800 0.29 4,265,200 184 SJ1 2,991 3,240,600 0.04 2,746 6,058,400 0.03 422,800 185 JSC 5,607 8,972,200 0.10 5,269 16,156,300 0.09 1,788,100 186 SJE 24,426 40,012,600 0.44 24,984 75,391,800 0.43 4,633,400 187 SJM 9,230 21,257,000 0.23 8,316 33,745,600 0.15 8,768,400 188 SKS 6,616 9,501,900 0.10 6,444 18,453,500 0.11 550,300 189 SNG 5,316 4,454,700 0.05 5,437 8,677,000 0.05 232,400 190 SPP 4,577 8,981,300 0.10 4,437 15,068,600 0.07 2,894,000 191 SQC 425 8,360,800 0.09 124 9,750,500 0.02 6,971,100 192 SRA 3,328 3,600,200 0.04 3,653 7,638,200 0.05 (437,800) 193 SRB 18,381 30,530,900 0.34 17,675 58,095,200 0.34 2,966,600 194 SSM 15,280 25,037,900 0.28 14,504 48,370,600 0.29 1,705,200 195 SSS 7,553 8,712,100 0.10 7,987 17,454,000 0.11 (29,800) 196 STC 4,299 4,962,300 0.05 5,174 10,515,700 0.07 (591,100) 197 STL 39,592 95,247,000 1.05 37,703 171,332,700 0.93 19,161,300 198 STP 24,317 45,461,600 0.50 23,521 81,206,100 0.44 9,717,100 199 SVC 2,726 7,352,611 0.08 2,713 11,905,222 0.06 2,800,000 200 SVI 2,795 3,023,400 0.03 2,987 5,975,500 0.04 71,300 201 TBC 20,493 57,239,700 0.63 24,296 112,115,800 0.67 2,363,600 202 TBX 4,862 7,779,300 0.09 5,074 13,640,300 0.07 1,918,300 203 TC6 11,825 16,275,769 0.18 11,983 32,267,138 0.20 284,400 204 TCS 3,047 4,799,100 0.05 3,035 9,102,600 0.05 495,600 205 TCT 2,609 1,289,300 0.01 2,661 2,756,200 0.02 (177,600) 206 TDN 4,727 5,980,600 0.07 4,377 11,568,200 0.07 393,000 207 TH1 3,724 10,084,732 0.11 3,464 17,791,264 0.09 2,378,200 208 THB 13,637 33,212,700 0.37 11,350 54,240,700 0.26 12,184,700 209 THT 32,238 67,948,300 0.75 30,656 123,010,600 0.67 12,886,000 210 TJC 7,109 20,283,100 0.22 7,293 32,110,000 0.14 8,456,200 211 TKC 1,388 2,855,400 0.03 937 5,777,300 0.04 (66,500) 212 TKU 5,366 6,952,700 0.08 5,518 13,934,200 0.09 (28,800) 213 TLC 39,560 94,260,000 1.04 36,948 177,613,500 1.02 10,906,500 214 TLT 19,229 40,802,000 0.45 17,141 69,091,600 0.35 12,512,400 215 TMC 2,736 2,848,500 0.03 3,137 6,217,700 0.04 (520,700) 216 TMX 789 1,184,000 0.01 718 2,187,500 0.01 180,500 217 TNG 18,865 38,161,100 0.42 18,237 68,665,600 0.37 7,656,600 218 TPH 3,100 2,811,300 0.03 3,658 5,850,700 0.04 (228,100) 219 TPP 5,536 9,304,200 0.10 5,579 17,039,600 0.09 1,568,800 29EQUITABLENESS FACT BOOK 2009
Page 1 and 2: BOOK2009 FACT
Page 3: 3FACT BOOK 2009 No. Contents 6.3 To
Page 6 and 7: 2. List of Share auctions No. Offer
Page 8 and 9: II. Bond Biddings 1.Review of Bond
Page 10 and 11: 2.2. Statistics of Bond biddings in
Page 12 and 13: No. Institution Address Admission d
Page 14 and 15: Bond bidding members by year Biểu
Page 17 and 18: B. SECONDARY MARKET 2009 I. Listed
Page 19 and 20: No Stock code No. of sessions Conti
Page 25 and 26: 2.3. Order Placing No. Stock code N
Page 27: No. Stock code No. of orders Bid As
Page 31 and 32: No. Stock code No. of orders Bid As
Page 33 and 34: Vol. (shares) July August September
Page 35 and 36: 2.6. Top 10 active listed stocks by
Page 37 and 38: 2.8. Stock price change No. Stock c
Page 39 and 40: No. Stock code No. of sessions Ave.
Page 41 and 42: No. Stock code No. of sessions Ave.
Page 43 and 44: 3. Listings 3.1. Listed companies a
Page 45 and 46: No. Company Stock Code Charter Capi
Page 51 and 52: No. Company Stock Code Total vol. b
Page 53 and 54: 3.5. Top 10 biggest listed companie
Page 55 and 56: 5. Transactions by foreign investor
Page 57 and 58: Stock code Volume (shares) Percenta
Page 59 and 60: Stock code Volume (shares) Percenta
Page 61 and 62: 5.2. Listed stock trading activitie
Page 63 and 64: No. Stock code Outstanding shares T
Page 69 and 70: 5.5. Top 10 active listed stocks by
Page 71 and 72: Tel./ Fax Charter Capital (VND mil.
Page 79 and 80:
Tel./ Fax Charter Capital (VND mil.
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
. By Trading value No. Member firm
Page 87 and 88:
Page 89 and 90:
No. Indicators Unit 2008 2009 % cha
Page 91 and 92:
No. Stock code Term (year) Volume (
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
3. Listings 3.1 Listed bonds as of
Page 99 and 100:
Bond code Listed Vol. (bond) Term (
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Bond code VND Corporate Bond Listed
Page 119 and 120:
No. Term (year) Bond code Issuer Co
Page 121 and 122:
Bond code Volume (bond) Percentage
Page 123 and 124:
Bond code Volume (bond) Percentage
Page 125 and 126:
5.2. Top 10 active members by bond
Page 127 and 128:
III. UNLISTED PUBLIC COMPANY MARKET
Page 129 and 130:
2.2. Trading activities by register
Page 131 and 132:
3. List of registered companies as
Page 133 and 134:
4. Transactions by foreign investor
Page 135 and 136:
5. UPCoM-Index change in 2009 Month
Page 137 and 138:
Tel./ Fax TEL: 04.39288888 Fax: 04.
Page 139 and 140:
Tel./ Fax TEL: 04.37262275 Fax: 04.
Page 141 and 142:
Tel./ Fax TEL: 04.62753844 Fax: 04.
Page 143 and 144:
Tel./ Fax TEL: 04.39429774 Fax: 04.
Page 145 and 146:
Tel./ Fax TEL: 08.39107080 Fax: 08.
Page 147 and 148:
Tel./ Fax TEL: 08.38159072 Fax: 08.
Page 149 and 150:
Page 151 and 152:
show all

FACT BOOK 2009 - HNX

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?