FACT BOOK 2009 - HNX
FACT BOOK 2009 - HNX
FACT BOOK 2009 - HNX
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
No.<br />
Stock<br />
code<br />
No. of<br />
sessions<br />
Ave. price on first<br />
trading day<br />
(VND thous./share)<br />
Ave. price on last<br />
trading day<br />
(VND thous./share)<br />
Highest trading price<br />
Price (VND<br />
thous./ share)<br />
Date<br />
(dd/mm/yy)<br />
Lowest trading price<br />
Price (VND<br />
thous./ share)<br />
Date<br />
(dd/mm/yy)<br />
175 SFN 144 15.7 18.7 30.1 20/10/09 12.7 01/07/09<br />
176 SGC 140 17.9 20.2 27.6 23/10/09 14.5 14/07/09<br />
177 SGD 251 12.1 12.2 21.3 29/09/09 11.1 05/02/09<br />
178 SGH 110 66.2 69.0 76.6 06/11/09 16.3 29/09/09<br />
179 SHB 181 14.4 22.0 40.0 12/06/09 14.4 20/04/09<br />
180 SHC 143 19.0 13.1 23.7 20/10/09 12.0 11/12/09<br />
181 SHN 12 16.6 17.7 17.7 31/12/09 14.6 23/12/09<br />
182 SHS 135 39.6 27.1 45.2 23/09/09 18.2 29/09/09<br />
183 SIC 251 14.3 37.8 66.9 22/10/09 11.4 24/02/09<br />
184 SJ1 148 19.0 22.9 39.3 29/09/09 15.9 31/07/09<br />
185 JSC 251 14.3 32.1 60.0 13/10/09 13.3 05/01/09<br />
186 SJE 251 16.5 42.9 61.4 15/10/09 13.1 24/02/09<br />
187 SJM 251 9.2 34.2 58.8 02/11/09 9.2 02/01/09<br />
188 SKS 182 16.1 30.7 50.2 23/10/09 14.2 20/07/09<br />
189 SNG 251 20.0 72.6 94.8 22/10/09 19.0 24/02/09<br />
190 SPP 251 17.8 35.2 63.9 29/09/09 10.6 12/03/09<br />
191 SQC 11 81.0 149.6 149.6 31/12/09 81.0 17/12/09<br />
192 SRA 251 18.2 10.9 22.1 9/02/09 9.1 21/07/09<br />
193 SRB 251 4.7 8.0 12.8 23/10/09 3.3 24/02/09<br />
194 SSM 251 8.8 28.8 43.1 15/10/09 8.2 12/01/09<br />
195 SSS 251 13.3 27.1 46.3 22/10/09 9.5 02/03/09<br />
196 STC 251 10.6 12.6 17.2 22/10/09 10.0 23/02/09<br />
197 STL 251 16.4 59.9 95.6 15/10/09 13.1 24/02/09<br />
198 STP 251 16.7 40.3 84.5 29/09/09 13.8 23/02/09<br />
199 SVC 88 12.0 24.6 24.6 15/05/09 10.1 23/02/09<br />
200 SVI 251 17.8 30.2 36.8 29/09/09 11.8 26/03/09<br />
201 TBC 184 12.6 31.2 33.5 09/06/09 12.6 02/01/09<br />
202 TBX 251 18.0 25.5 37.6 06/11/09 13.7 21/04/09<br />
203 TC6 251 27.5 25.3 36.1 15/10/09 19.8 17/12/09<br />
204 TCS 251 19.8 24.0 33.1 15/10/09 16.2 06/03/09<br />
205 TCT 64 77.5 64.9 86.3 21/10/09 52.9 16/12/09<br />
206 TDN 251 21.0 25.3 36.7 15/10/09 18.8 20/07/09<br />
207 TH1 37 67.4 53.5 69.9 20/11/09 40.8 17/12/09<br />
208 THB 251 12.8 18.3 29.4 22/10/09 9.4 24/02/09<br />
209 THT 251 13.5 29.8 43.0 15/10/09 13.4 05/01/09<br />
210 TJC 251 14.0 17.9 32.1 16/10/09 11.0 20/02/09<br />
211 TKC 23 37.1 27.1 30.1 01/12/09 18.0 17/12/09<br />
212 TKU 251 9.0 16.1 30.2 05/11/09 6.9 10/03/09<br />
213 TLC 251 4.6 10.0 14.8 23/10/09 3.5 18/02/09<br />
214 TLT 251 6.2 12.9 23.4 22/10/09 4.0 18/02/09<br />
215 TMC 148 30.9 51.4 63.1 22/10/09 29.7 03/07/09<br />
216 TMX 44 23.6 13.3 23.6 02/11/09 12.6 02/12/09<br />
217 TNG 251 12.0 25.3 34.0 21/10/09 10.3 31/03/09<br />
218 TPH 251 10.5 10.6 16.1 21/10/09 8.2 02/04/09<br />
41EQUITABLENESS <strong>FACT</strong> <strong>BOOK</strong> <strong>2009</strong>
Change language