FACT BOOK 2009 - HNX
FACT BOOK 2009 - HNX
FACT BOOK 2009 - HNX
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
No.<br />
Stock<br />
code<br />
No. of<br />
sessions<br />
Ave. price on first<br />
trading day<br />
(VND thous./share)<br />
Ave. price on last<br />
trading day<br />
(VND thous./share)<br />
Highest trading price<br />
Price (VND<br />
thous./ share)<br />
Date<br />
(dd/mm/yy)<br />
Lowest trading price<br />
Price (VND<br />
thous./ share)<br />
Date<br />
(dd/mm/yy)<br />
87 L18 251 11.0 29.5 40.2 15/10/09 9.6 03/03/09<br />
88 L43 251 15.8 22.1 33.1 22/10/09 13.4 20/04/09<br />
89 L44 9 16.5 15.3 16.5 21/12/09 14.7 23/12/09<br />
90 L61 251 9.9 16.9 28.0 22/10/09 8.6 27/02/09<br />
91 L62 251 19.5 21.8 37.9 23/10/09 14.0 21/04/09<br />
92 LBE 251 11.0 11.1 17.9 21/10/09 7.7 19/03/09<br />
93 LM3 23 18.0 14.7 18.0 01/12/09 11.8 23/12/09<br />
94 LO5 9 16.5 13.2 17.1 23/12/09 13.2 31/12/09<br />
95 LTC 251 9.8 19.6 30.2 17/10/09 9.5 27/02/09<br />
96 LUT 251 9.5 16.8 29.9 21/10/09 7.6 26/03/09<br />
97 MAC 6 19.9 14.0 19.9 24/12/09 14.0 31/12/09<br />
98 MCO 251 9.9 18.7 30.2 22/10/09 7.7 23/03/09<br />
99 MDC 115 21.2 17.6 28.0 16/10/09 13.9 17/12/09<br />
100 MEC 251 16.0 28.1 57.3 20/10/09 15.5 05/01/09<br />
101 MHL 26 18.0 24.8 24.8 31/12/09 17.9 11/12/09<br />
102 MIC 251 38.8 86.5 146.3 28/10/09 23.6 18/02/09<br />
103 MKV 251 10.1 11.9 19.9 28/10/09 6.8 20/04/09<br />
104 MMC 251 29.4 57.9 86.1 15/10/09 20.0 16/03/09<br />
105 NAG 73 26.0 13.2 30.5 25/09/09 11.7 17/12/09<br />
106 NBC 251 29.8 41.7 55.0 15/10/09 24.4 24/02/09<br />
107 NBP 105 26.3 25.4 44.7 15/10/09 21.4 11/12/09<br />
108 NGC 251 16.0 21.0 27.7 30/11/09 13.2 17/03/09<br />
109 NHC 141 38.1 37.9 60.3 23/10/09 32.0 20/07/09<br />
110 NLC 251 14.6 29.3 43.2 15/10/09 14.6 02/01/09<br />
111 NPS 251 16.0 25.4 48.3 09/10/09 13.5 10/03/09<br />
112 NST 251 12.2 19.3 34.6 20/10/09 11.4 21/04/09<br />
113 NTP 251 36.1 107.9 137.1 22/10/09 26.4 24/02/09<br />
114 NVC 251 35.7 19.5 38.1 09/02/09 17.8 11/12/09<br />
115 ONE 251 8.0 16.1 24.1 23/10/09 7.9 05/01/09<br />
116 PAN 251 24.8 31.8 47.9 30/10/09 15.5 24/02/09<br />
117 PDC 67 22.3 11.1 22.3 30/09/09 9.1 17/12/09<br />
118 PGS 251 11.4 25.0 38.8 12/10/09 9.9 24/02/09<br />
119 PGT 5 11.5 9.3 11.5 25/12/09 9.3 31/12/09<br />
120 PHC 41 35.6 28.0 37.2 06/11/09 22.7 11/12/09<br />
121 PJC 251 12.5 20.1 34.6 29/09/09 11.8 09/03/09<br />
122 PLC 251 21.0 33.5 43.0 08/09/09 15.0 23/02/09<br />
123 PMC 60 76.8 30.0 78.2 12/10/09 26.4 16/12/09<br />
124 PMS 148 15.9 16.3 30.2 29/09/09 12.6 02/07/09<br />
125 POT 251 9.1 13.8 25.4 22/10/09 6.8 24/02/09<br />
126 PPG 251 9.9 12.3 19.7 23/10/09 9.2 09/03/09<br />
127 PSC 251 21.0 27.4 36.7 15/09/09 13.6 29/09/09<br />
128 PTM 241 11.8 9.3 31.9 29/09/09 9.3 31/12/09<br />
129 PTS 251 14.3 17.9 31.9 23/10/09 12.0 29/09/09<br />
130 PVA 251 8.8 29.9 40.3 30/09/09 7.5 18/02/09<br />
39EQUITABLENESS <strong>FACT</strong> <strong>BOOK</strong> <strong>2009</strong>
Change language