FACT BOOK 2009 - HNX

No
Stock
code
No. of
sessions
Continous order matching Negotiation Total
Vol. (share)
Value
(VND mil)
Vol. (share)
Value
(VND mil)
Vol. (share)
Value
(VND mil)
122 PLC 250 10,059,200 332,325 25,000 748 10,084,200 333,073
123 PMC 60 817,700 40,076 26,100 874 843,800 40,950
124 PMS 147 830,200 13,941 - - 830,200 13,941
125 POT 250 15,465,100 209,461 487,800 8,008 15,952,900 217,469
126 PPG 250 8,068,000 105,963 30,000 371 8,098,000 106,333
127 PSC 250 2,399,400 71,113 20,500 543 2,419,900 71,655
128 PTM 240 572,300 7,213 - - 572,300 7,213
129 PTS 250 5,778,300 121,931 11,300 237 5,789,600 122,168
130 PVA 250 18,513,300 449,685 138,500 3,056 18,651,800 452,740
131 PVC 250 37,802,600 1,236,413 92,500 3,213 37,895,100 1,239,625
132 PVE 250 7,799,400 151,666 55,000 1,084 7,854,400 152,750
133 PVG 247 40,525,900 1,082,795 891,800 27,199 41,417,700 1,109,994
134 PVI 250 66,852,700 2,100,835 2,226,400 69,175 69,079,100 2,170,009
135 PVS 250 155,091,200 5,729,644 1,926,060 72,926 157,017,260 5,802,569
136 PVX 96 100,359,500 2,983,086 5,547,300 157,713 105,906,800 3,140,799
137 QNC 250 30,595,000 1,056,750 950,004 29,327 31,545,004 1,086,077
138 QST 224 187,500 2,825 - - 187,500 2,825
139 QTC 240 437,700 8,776 - - 437,700 8,776
140 RCL 250 5,889,800 416,903 77,400 6,101 5,967,200 423,004
141 RHC 132 1,087,100 27,432 - - 1,087,100 27,432
142 S12 250 8,423,100 224,116 88,000 3,677 8,511,100 227,793
143 S55 250 9,985,400 328,885 86,300 3,577 10,071,700 332,463
144 S64 250 6,691,800 166,494 - - 6,691,800 166,494
145 S74 130 3,381,800 129,085 39,000 1,729 3,420,800 130,814
146 S91 250 2,381,600 73,087 15,000 700 2,396,600 73,787
147 S96 250 9,324,400 517,969 483,900 37,095 9,808,300 555,063
148 S99 250 16,554,900 833,997 329,457 15,714 16,884,357 849,710
149 SAF 147 2,068,600 62,924 126,700 4,878 2,195,300 67,802
150 SAP 250 3,342,800 49,644 60,000 762 3,402,800 50,406
151 SCC 250 3,563,400 72,508 - - 3,563,400 72,508
152 SCJ 250 20,955,200 1,221,568 453,500 22,124 21,408,700 1,243,692
153 SD2 250 21,985,000 811,929 253,400 12,131 22,238,400 824,060
154 SD3 250 24,767,700 685,190 549,600 18,523 25,317,300 703,712
155 SD4 250 11,772,700 270,694 39,000 1,232 11,811,700 271,926
156 SD5 250 8,799,700 534,791 30,000 1,098 8,829,700 535,888
157 SD6 250 24,426,900 982,604 106,000 4,674 24,532,900 987,279
158 SD7 250 64,526,400 2,791,556 619,198 31,837 65,145,598 2,823,394
159 SD8 250 6,578,100 140,077 64,000 2,045 6,642,100 142,122
160 SD9 250 54,113,900 2,334,237 378,500 18,847 54,492,400 2,353,084
161 SDA 250 29,442,300 1,217,298 649,300 34,384 30,091,600 1,251,683
162 SDC 250 839,200 27,795 - - 839,200 27,795
163 SDD 250 26,512,300 534,052 101,500 2,765 26,613,800 536,817
164 SGD 8 68,100 1,713 - - 68,100 1,713
165 SDH 54 12,811,000 916,419 1,053,200 80,526 13,864,200 996,945
21EQUITABLENESS FACT BOOK 2009