FACT BOOK 2009 - HNX

2. Trading Activities
2.1. Review of Listed stock trading activities
Trading method
Trading volume (shares)
Trading value (VND mil.)
2009 2008 % change 2009 2008 % change
Continous order matching 5,589,834,300 1,467,739,300 280.85 191,011,485 54,084,212 253.17
Negotiation 169,998,963 63,636,830 167.14 6,346,493 3,038,147 108.89
Total 5,759,833,263 1,531,376,130 276.12 197,357,978 57,122,359 245.50
2.2. Trading activities by stock
No
Stock
code
No. of
sessions
Continous order matching Negotiation Total
Vol. (shares)
Value
(VND mil.)
Vol.(shares)
Value
(VND mil.)
Vol. (shares)
Value
(VND mil.)
1 ACB 250 619,026,700 26,629,222 25,917,228 1,153,206 644,943,928 27,782,429
2 AGC 249 11,618,300 162,781 217,800 3,565 11,836,100 166,346
3 ALT 113 563,100 15,238 60,000 1,524 623,100 16,762
4 AMV 2 189,400 3,120 - - 189,400 3,120
5 B82 250 2,706,400 70,272 201,800 5,674 2,908,200 75,946
6 BBS 250 2,647,400 50,089 42,300 997 2,689,700 51,085
7 BCC 250 141,550,600 2,104,094 1,006,500 15,297 142,557,100 2,119,391
8 BED 52 353,900 7,432 - - 353,900 7,432
9 BHC 163 9,482,000 162,053 647,500 10,984 10,129,500 173,037
10 BHV 250 1,702,000 80,725 - - 1,702,000 80,725
11 BKC 97 11,536,400 557,763 952,400 42,397 12,488,800 600,160
12 BLF 250 24,557,000 333,692 461,900 6,550 25,018,900 340,242
13 BPC 147 5,139,400 110,970 297,300 7,910 5,436,700 118,880
14 BST 250 679,300 9,614 - - 679,300 9,614
15 BTH 250 1,231,400 18,261 14,700 118 1,246,100 18,379
16 BTS 250 61,148,000 781,151 208,100 2,976 61,356,100 784,127
17 BVS 250 141,663,600 7,006,411 2,653,500 115,238 144,317,100 7,121,648
18 BXH 27 254,800 4,866 20,000 384 274,800 5,250
19 C92 250 2,506,900 46,406 - - 2,506,900 46,406
20 CAN 143 5,603,900 95,601 10,000 207 5,613,900 95,808
21 CAP 250 983,100 19,178 10,020 103 993,120 19,281
22 CCM 250 7,284,000 307,238 373,900 12,230 7,657,900 319,468
23 CDC 250 23,976,800 1,091,992 1,391,500 52,634 25,368,300 1,144,626
24 CIC 250 4,738,000 86,130 29,000 525 4,767,000 86,655
25 CID 250 814,900 15,710 - - 814,900 15,710
26 CJC 250 680,300 19,582 - - 680,300 19,582
27 CMC 250 9,623,300 158,972 140,000 1,722 9,763,300 160,694
28 CSC 42 1,460,700 74,051 16,600 831 1,477,300 74,882
29 CSG 250 19,037,600 284,641 376,194 6,255 19,413,794 290,897
30 CTB 250 340,700 5,946 13,700 164 354,400 6,111
31 CTC 250 1,924,600 29,243 - - 1,924,600 29,243
32 CTM 104 7,770,400 285,842 35,400 1,538 7,805,800 287,379
18