FACT BOOK 2009 - HNX
FACT BOOK 2009 - HNX
FACT BOOK 2009 - HNX
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
No.<br />
Stock<br />
code<br />
No. of<br />
sessions<br />
Ave. price on first<br />
trading day<br />
(VND thous./share)<br />
Ave. price on last<br />
trading day<br />
(VND thous./share)<br />
Highest trading price<br />
Price (VND<br />
thous./ share)<br />
Date<br />
(dd/mm/yy)<br />
Lowest trading price<br />
Price (VND<br />
thous./ share)<br />
Date<br />
(dd/mm/yy)<br />
43 DHI 251 10.6 11.7 19.5 22/10/09 7.8 13/03/09<br />
44 DHT 251 24.0 27.9 38.8 23/10/09 7.8 14/05/09<br />
45 DID 16 22.3 19.5 22.3 10/12/09 17.6 23/12/09<br />
46 DNC 7 19.6 19.2 19.6 23/12/09 19.0 24/12/09<br />
47 DNP 133 18.6 23.7 34.0 30/10/09 14.0 20/07/09<br />
48 DPC 146 17.6 22.2 30.5 13/10/09 15.4 03/07/09<br />
49 DST 251 7.8 9.6 22.2 14/05/09 6.6 30/03/09<br />
50 DTC 251 44.6 86.8 119.5 23/10/09 40.0 13/01/09<br />
51 DXP 148 38.0 62.7 94.7 12/10/09 38.0 08/06/09<br />
52 DZM 145 52.0 29.3 59.4 15/06/09 24.1 11/12/09<br />
53 EBS 251 12.2 14.7 32.3 29/09/09 11.0 24/02/09<br />
54 ECI 142 17.3 12.0 17.3 16/06/09 9.3 16/12/09<br />
55 EFI 67 15.2 26.8 45.5 23/10/09 15.2 30/09/09<br />
56 EID 102 26.1 20.4 33.9 26/10/09 16.0 17/12/09<br />
57 GGG 59 26.9 13.5 27.3 13/10/09 11.1 17/12/09<br />
58 GHA 251 17.9 33.2 47.1 12/06/09 14.9 21/04/09<br />
59 GLT 26 47.0 46.6 56.9 01/12/09 38.5 28/12/09<br />
60 HAD 48 51.8 34.4 59.5 30/10/09 29.4 11/12/09<br />
61 HAI 251 21.5 40.0 46.0 23/10/09 18.3 24/02/09<br />
62 HBD 143 13.9 15.0 21.9 15/10/09 11.6 13/07/09<br />
63 HBE 251 10.3 9.4 16.2 22/10/09 7.7 20/01/09<br />
64 HCC 251 12.9 27.1 38.4 23/10/09 11.6 13/03/09<br />
65 HCT 251 11.6 16.2 27.7 23/06/09 10.6 13/03/09<br />
66 HEV 251 12.0 15.0 26.0 27/10/09 10.3 23/02/09<br />
67 HGM 9 68.0 62.1 68.0 21/12/09 61.4 30/12/09<br />
68 HHC 251 16.1 22.8 30.9 21/10/09 13.2 21/04/09<br />
69 HJS 251 10.6 17.2 25.0 17/10/09 10.6 02/01/09<br />
70 HLC 251 32.4 19.2 32.4 05/03/09 16.2 14/12/09<br />
71 HLY 251 30.7 40.8 59.3 22/10/09 23.7 23/03/09<br />
72 HNM 251 11.0 13.4 19.3 12/06/09 8.0 24/02/09<br />
73 HOM 125 16.6 14.7 19.6 15/10/09 12.1 17/12/09<br />
74 HPC 251 14.1 22.6 36.0 12/06/09 8.5 24/02/09<br />
75 HPS 251 8.2 15.4 21.8 17/11/09 6.5 05/02/09<br />
76 HSC 238 167.7 179.4 179.4 03/06/09 167.7 07/04/09<br />
77 HST 3 13.0 13.9 13.9 30/12/09 13.0 29/12/09<br />
78 HTP 251 8.9 13.4 26.9 23/10/09 7.9 25/02/09<br />
79 HUT 251 10.6 28.2 51.5 16/10/09 9.2 05/03/09<br />
80 HVT 169 25.6 13.0 29.0 09/06/09 13.0 31/12/09<br />
81 ICG 180 13.0 28.5 47.7 22/10/09 13.0 21/04/09<br />
82 ILC 251 13.7 18.3 31.9 28/10/09 12.0 01/04/09<br />
83 KBC 234 64.3 60.8 75.8 21/10/09 22.4 27/02/09<br />
84 KKC 251 17.6 28.6 54.8 29/09/09 8.6 03/03/09<br />
85 KLS 251 13.0 30.5 50.9 29/09/09 8.7 24/02/09<br />
86 KMF 244 6.2 15.1 21.9 23/10/09 4.3 04/03/09<br />
38
Change language