FACT BOOK 2009 - HNX

Stock
code
Volume
(shares)
Percentage
(%)
Bid
Trading value
(VND mil.)
Percentage
(%)
Volume
(shares)
Percentage
(%)
Ask
Trading value
(VND mil.)
Percentage
(%)
QTC 100 0.00 2 0.00 0 - - -
RCL 34,900 0.03 2,013 0.04 41,100 0.03 2,772 0.06
RHC 1,300 0.00 31 0.00 26,700 0.02 620 0.01
S12 16,500 0.01 557 0.01 5,400 0.00 141 0.00
S55 105,500 0.08 3,119 0.06 142,400 0.10 5,175 0.11
S64 22,700 0.02 547 0.01 31,600 0.02 761 0.02
S74 1,300 0.00 42 0.00 1,300 0.00 47 0.00
S91 11,500 0.01 228 0.00 12,000 0.01 430 0.01
S96 115,100 0.09 5,843 0.11 88,600 0.06 2,478 0.05
S99 103,400 0.08 5,762 0.11 67,500 0.05 3,170 0.07
SAF 19,900 0.02 510 0.01 10,200 0.01 260 0.01
SAP 4,700 0.00 54 0.00 2,900 0.00 38 0.00
SCC 23,900 0.02 432 0.01 29,400 0.02 532 0.01
SCJ 192,500 0.15 8,498 0.16 241,100 0.17 15,416 0.32
SD2 178,200 0.14 4,922 0.10 164,800 0.11 4,741 0.10
SD3 49,100 0.04 1,655 0.03 60,600 0.04 1,889 0.04
SD4 14,900 0.01 344 0.01 5,400 0.00 201 0.00
SD5 582,600 0.44 39,334 0.76 573,200 0.39 40,549 0.83
SD6 71,100 0.05 1,642 0.03 184,600 0.13 6,034 0.12
SD7 530,900 0.41 18,444 0.36 703,600 0.48 29,429 0.60
SD8 12,200 0.01 262 0.01 2,100 0.00 51 0.00
SD9 117,300 0.09 6,172 0.12 131,500 0.09 6,079 0.12
SDA 97,400 0.07 3,800 0.07 42,600 0.03 1,997 0.04
SDC 11,300 0.01 373 0.01 8,000 0.01 242 0.00
SDD 161,100 0.12 3,016 0.06 145,500 0.10 3,368 0.07
SDH 8,000 0.01 510 0.01 2,100 0.00 184 0.00
SDJ 34,300 0.03 900 0.02 207,800 0.14 6,016 0.12
SDN 41,100 0.03 956 0.02 3,700 0.00 92 0.00
SDP 21,800 0.02 679 0.01 9,600 0.01 298 0.01
SDS 100 0.00 2 0.00 0 - - -
SDT 299,200 0.23 18,000 0.35 194,800 0.13 9,264 0.19
SDU 8,100 0.01 583 0.01 6,500 0.00 457 0.01
SDY 30,200 0.02 1,044 0.02 28,500 0.02 797 0.02
SEB 62,300 0.05 943 0.02 26,900 0.02 497 0.01
SED 3,600 0.00 63 0.00 500 0.00 10 0.00
SFN 10,700 0.01 227 0.00 11,100 0.01 216 0.00
SGC 4,100 0.00 74 0.00 11,600 0.01 226 0.00
SGD 54,300 0.04 936 0.02 11,200 0.01 209 0.00
SGH 2,800 0.00 199 0.00 900 0.00 60 0.00
SHB 14,971,300 11.43 467,868 9.08 9,950,200 6.81 308,256 6.33
SHC 51,300 0.04 1,036 0.02 518,300 0.35 9,601 0.20
SHN 100 0.00 2 0.00 0 - - -
SHS 2,976,300 2.27 108,141 2.10 1,712,400 1.17 66,263 1.36
SIC 40,100 0.03 1,165 0.02 62,100 0.04 1,561 0.03
58