FACT BOOK 2009 - HNX

More documents

Recommendations

Info

4. HNX-Index change in 2009 Month Opening HNX-Index Closing HNX-Index Highest HNX-Index Date (dd/mm/yyyy) Lowest HNX-Index Date (dd/mm/yyyy) 1 104,47 99,93 107,03 7/01/2009 99,75 21/01/2009 2 98,64 83,96 98,64 2/02/2009 78,06 24/02/2009 3 83,60 98,37 100 26/03/2009 81,76 3/03/2009 4 100,83 115,00 130,94 14/04/2009 100,83 1/04/2009 5 121,49 144,13 150,18 26/05/2009 121,49 4/05/2009 6 149,56 149,04 186,24 11/06/2009 149,04 30/06/2009 7 145,50 153,91 161,05 27/07/2009 138,55 20/07/2009 8 150,90 172,17 172,17 31/08/2009 150,90 3/08/2009 9 172,20 284,29 185,05 29/09/2009 164,73 7/09/2009 10 181,39 199,38 218,38 22/10/2009 175,39 5/10/2009 11 188,02 161,85 190,27 5/11/2009 155,19 26/11/2009 12 168,69 168,17 168,69 1/12/2009 137,54 16/12/2009 HNX-Index in 2009 250 22/10: Highest HnX-index of 2009 (218.38 points) 200 2/5: the Government unveils the second stimulus package worth usD$8 billion 11/6: HnX-index climbs to 186.24 points 150 23/10: trading volumes and values reach a record (67,237,200 shares and VnD3,048,981,570,000) 100 15/6: the Ministry of Finance announces the exemption of personal income tax applicable to capital investment and capital transfers till the end 2009 50 24/02: HnX-index bottoms at 78.06 points Jan. 2009: the Government announces the usD$1 billion stimulus 0 02/01/2009 31/12/2009 54
5. Transactions by foreign investors 5.1. Trading activities by stock Stock code Volume (shares) Percentage (%) Bid Trading value (VND mil.) Percentage (%) Volume (shares) Percentage (%) Ask Trading value (VND mil.) Percentage (%) ACB 6,344,253 4.84 326,318 6.34 6,340,953 4.34 326,167 6.69 AGC 175,000 0.13 2,412 0.05 57,900 0.04 793 0.02 ALT 4,400 0.00 118 0.00 8,800 0.01 208 0.00 B82 57,400 0.04 1,075 0.02 53,600 0.04 1,380 0.03 BBS 337,100 0.26 6,689 0.13 181,800 0.12 3,857 0.08 BCC 5,486,000 4.19 92,546 1.80 12,066,700 8.26 150,305 3.08 BED 1,000 0.00 17 0.00 0 - - - BHC 62,500 0.05 1,085 0.02 52,300 0.04 908 0.02 BHV 61,200 0.05 3,094 0.06 17,300 0.01 605 0.01 BKC 19,200 0.01 1,182 0.02 16,400 0.01 1,084 0.02 BLF 112,600 0.09 1,196 0.02 117,500 0.08 1,599 0.03 BPC 141,500 0.11 3,209 0.06 135,900 0.09 3,577 0.07 BST 2,100 0.00 25 0.00 - - - - BTH 10,700 0.01 210 0.00 10,000 0.01 150 0.00 BTS 781,800 0.60 12,020 0.23 6,051,300 4.14 58,040 1.19 BVS 5,396,800 4.12 279,602 5.43 9,659,600 6.61 328,013 6.73 C92 8,700 0.01 145 0.00 7,600 0.01 148 0.00 CAN 172,300 0.13 2,799 0.05 193,900 0.13 3,444 0.07 CAP 1,800 0.00 33 0.00 2,300 0.00 42 0.00 CCM 99,200 0.08 3,516 0.07 109,500 0.07 5,059 0.10 CDC 39,400 0.03 2,169 0.04 79,800 0.05 3,895 0.08 CIC 88,200 0.07 1,591 0.03 70,100 0.05 1,431 0.03 CID 26,100 0.02 572 0.01 13,500 0.01 413 0.01 CJC 35,800 0.03 972 0.02 23,200 0.02 666 0.01 CMC 61,300 0.05 667 0.01 115,200 0.08 1,525 0.03 CSC 300 0.00 17 0.00 - - - - CSG 28,400 0.02 459 0.01 15,200 0.01 290 0.01 CTB 15,000 0.01 285 0.01 23,100 0.02 357 0.01 CTC 31,900 0.02 436 0.01 26,600 0.02 434 0.01 CTM 127,800 0.10 6,038 0.12 108,600 0.07 4,128 0.08 CTN 211,300 0.16 4,874 0.09 109,700 0.08 2,848 0.06 CTS 29,200 0.02 850 0.02 10,400 0.01 274 0.01 CVT 10,600 0.01 167 0.00 200 0.00 4 0.00 DAC 39,500 0.03 1,535 0.03 4,200 0.00 218 0.00 DAD 100 0.00 2 0.00 - - - - DAE 2,300 0.00 33 0.00 4,500 0.00 71 0.00 DBC 4,370,100 3.34 156,380 3.04 915,300 0.63 34,381 0.71 DBT 4,100 0.00 120 0.00 - - - - DC4 84,500 0.06 2,366 0.05 84,200 0.06 2,649 0.05 DCS 76,400 0.06 884 0.02 79,500 0.05 1,091 0.02 DHI 5,500 0.00 71 0.00 200 0.00 2 0.00 55EQUITABLENESS FACT BOOK 2009
Page 1 and 2:
BOOK2009 FACT
Page 3: 3FACT BOOK 2009 No. Contents 6.3 To
Page 6 and 7: 2. List of Share auctions No. Offer
Page 8 and 9: II. Bond Biddings 1.Review of Bond
Page 10 and 11: 2.2. Statistics of Bond biddings in
Page 12 and 13: No. Institution Address Admission d
Page 14 and 15: Bond bidding members by year Biểu
Page 17 and 18: B. SECONDARY MARKET 2009 I. Listed
Page 19 and 20: No Stock code No. of sessions Conti
Page 25 and 26: 2.3. Order Placing No. Stock code N
Page 27 and 28: No. Stock code No. of orders Bid As
Page 33 and 34: Vol. (shares) July August September
Page 35 and 36: 2.6. Top 10 active listed stocks by
Page 37 and 38: 2.8. Stock price change No. Stock c
Page 39 and 40: No. Stock code No. of sessions Ave.
Page 41 and 42: No. Stock code No. of sessions Ave.
Page 43 and 44: 3. Listings 3.1. Listed companies a
Page 45 and 46: No. Company Stock Code Charter Capi
Page 51 and 52: No. Company Stock Code Total vol. b
Page 53: 3.5. Top 10 biggest listed companie
Page 57 and 58: Stock code Volume (shares) Percenta
Page 59 and 60: Stock code Volume (shares) Percenta
Page 61 and 62: 5.2. Listed stock trading activitie
Page 63 and 64: No. Stock code Outstanding shares T
Page 69 and 70: 5.5. Top 10 active listed stocks by
Page 71 and 72: Tel./ Fax Charter Capital (VND mil.
Page 85 and 86: . By Trading value No. Member firm
Page 87 and 88: . By Trading value No. Member firm
Page 89 and 90: No. Indicators Unit 2008 2009 % cha
Page 91 and 92: No. Stock code Term (year) Volume (
Page 97 and 98: 3. Listings 3.1 Listed bonds as of
Page 99 and 100: Bond code Listed Vol. (bond) Term (
Page 105 and 106:
Bond code Listed Vol. (bond) Term (
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Bond code VND Corporate Bond Listed
Page 119 and 120:
No. Term (year) Bond code Issuer Co
Page 121 and 122:
Bond code Volume (bond) Percentage
Page 123 and 124:
Bond code Volume (bond) Percentage
Page 125 and 126:
5.2. Top 10 active members by bond
Page 127 and 128:
III. UNLISTED PUBLIC COMPANY MARKET
Page 129 and 130:
2.2. Trading activities by register
Page 131 and 132:
3. List of registered companies as
Page 133 and 134:
4. Transactions by foreign investor
Page 135 and 136:
5. UPCoM-Index change in 2009 Month
Page 137 and 138:
Tel./ Fax TEL: 04.39288888 Fax: 04.
Page 139 and 140:
Tel./ Fax TEL: 04.37262275 Fax: 04.
Page 141 and 142:
Tel./ Fax TEL: 04.62753844 Fax: 04.
Page 143 and 144:
Tel./ Fax TEL: 04.39429774 Fax: 04.
Page 145 and 146:
Tel./ Fax TEL: 08.39107080 Fax: 08.
Page 147 and 148:
Tel./ Fax TEL: 08.38159072 Fax: 08.
Page 149 and 150:
. By Trading value No. Member firm
Page 151 and 152:
. By Trading value No. Member firm
show all

FACT BOOK 2009 - HNX

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?