FACT BOOK 2009 - HNX

More documents

Recommendations

Info

No Stock code No. of sessions Continous order matching Negotiation Total Vol. (share) Value (VND mil) Vol. (share) Value (VND mil) Vol. (share) Value (VND mil) 166 SDJ 250 4,461,300 107,329 - - 4,461,300 107,329 167 SDN 137 144,200 3,549 - - 144,200 3,549 168 SDP 183 19,756,700 617,412 342,200 8,899 20,098,900 626,310 169 SDS 250 2,204,100 60,387 59,700 1,235 2,263,800 61,622 170 SDT 250 40,552,200 1,837,295 453,500 22,383 41,005,700 1,859,678 171 SDU 69 6,085,200 437,904 971,200 64,222 7,056,400 502,126 172 SDY 250 4,956,600 186,415 91,500 5,216 5,048,100 191,631 173 SEB 242 5,938,100 97,657 1,368,450 16,609 7,306,550 114,266 174 SED 96 2,474,100 51,865 - - 2,474,100 51,865 175 SFN 143 1,983,300 42,996 5,000 81 1,988,300 43,077 176 SGC 139 2,191,300 45,355 80,000 1,800 2,271,300 47,155 177 SGD 250 8,172,200 130,249 11,700 150 8,183,900 130,399 178 SGH 110 86,400 6,009 - - 86,400 6,009 179 SHB 180 272,776,100 8,053,077 13,335,870 391,727 286,111,970 8,444,803 180 SHC 142 4,512,000 85,435 140,000 2,115 4,652,000 87,550 181 SHN 12 1,056,200 16,790 94,600 1,537 1,150,800 18,328 182 SHS 134 96,630,500 3,599,708 3,347,000 124,119 99,977,500 3,723,827 183 SIC 250 16,151,200 615,642 273,300 10,884 16,424,500 626,526 184 SJ1 147 1,575,600 36,332 40,000 600 1,615,600 36,932 185 JSC 250 4,316,400 162,307 505,500 13,886 4,821,900 176,194 186 SJE 250 25,500,200 883,603 168,000 8,750 25,668,200 892,354 187 SJM 250 8,211,700 230,251 108,400 2,605 8,320,100 232,856 188 SKS 181 5,433,400 150,118 38,100 937 5,471,500 151,055 189 SNG 250 2,397,900 126,245 15,000 1,170 2,412,900 127,415 190 SPP 250 4,018,900 138,633 10,000 183 4,028,900 138,816 191 SQC 11 1,184,600 160,173 - - 1,184,600 160,173 192 SRA 250 1,460,000 17,763 474,000 9,466 1,934,000 27,229 193 SRB 250 16,343,400 140,730 105,000 995 16,448,400 141,725 194 SSM 250 13,383,100 365,106 2,150,500 68,068 15,533,600 433,174 195 SSS 250 5,492,500 127,106 - - 5,492,500 127,106 196 STC 250 2,665,000 37,137 25,000 304 2,690,000 37,441 197 STL 250 55,752,400 3,186,510 1,929,900 100,669 57,682,300 3,287,179 198 STP 250 24,866,500 830,905 144,900 5,347 25,011,400 836,252 199 SVC 88 3,181,800 53,903 237,011 2,816 3,418,811 56,719 200 SVI 250 1,405,900 37,388 - - 1,405,900 37,388 201 TBC 182 38,486,700 905,639 471,500 14,178 38,958,200 919,817 202 TBX 250 3,157,000 84,288 40,000 1,400 3,197,000 85,688 203 TC6 250 9,625,800 264,012 245,769 6,678 9,871,569 270,690 204 TCS 250 2,168,800 51,288 10,000 198 2,178,800 51,486 205 TCT 64 719,800 52,761 5,000 400 724,800 53,161 206 TDN 250 3,035,400 77,502 42,200 1,150 3,077,600 78,652 207 TH1 37 5,153,400 292,998 332,132 18,072 5,485,532 311,070 208 THB 250 13,655,800 278,522 267,800 3,483 13,923,600 282,006 209 THT 250 38,582,500 1,090,744 120,000 4,141 38,702,500 1,094,884 22
No Stock code No. of sessions Continous order matching Negotiation Total Vol. (share) Value (VND mil) Vol. (share) Value (VND mil) Vol. (share) Value (VND mil) 210 TJC 250 7,144,400 162,691 123,000 3,004 7,267,400 165,695 211 TKC 23 1,929,300 46,094 90,000 2,269 2,019,300 48,363 212 TKU 250 3,409,100 55,943 - - 3,409,100 55,943 213 TLC 250 54,310,000 522,155 1,090,000 12,509 55,400,000 534,663 214 TLT 250 18,758,100 232,211 20,200 328 18,778,300 232,539 215 TMC 147 1,562,700 79,759 40,800 1,924 1,603,500 81,683 216 TMX 44 521,300 8,616 50,000 705 571,300 9,321 217 TNG 250 21,323,200 511,889 510,400 13,572 21,833,600 525,461 218 TPH 250 1,499,200 17,583 - - 1,499,200 17,583 219 TPP 250 4,625,600 68,924 73,900 681 4,699,500 69,605 220 TST 250 13,770,900 356,191 305,300 7,125 14,076,200 363,316 221 TV2 58 707,800 20,178 5,700 148 713,500 20,326 222 TV3 23 57,400 1,139 - - 57,400 1,139 223 TV4 250 5,512,400 107,406 23,600 570 5,536,000 107,976 224 TXM 250 10,517,600 123,459 45,000 385 10,562,600 123,843 225 UNI 147 13,539,900 535,620 124,645 4,862 13,664,545 540,482 226 V11 250 7,408,300 151,094 91,400 2,429 7,499,700 153,523 227 V15 11 1,041,700 20,164 - - 1,041,700 20,164 228 VBH 250 337,100 4,122 - - 337,100 4,122 229 VC1 164 14,971,300 767,213 867,900 42,094 15,839,200 809,307 230 VC2 250 9,337,700 513,419 460,823 28,363 9,798,523 541,781 231 VC3 250 19,446,200 1,052,209 1,000,200 62,949 20,446,400 1,115,158 232 VC5 250 9,645,800 219,382 62,200 1,775 9,708,000 221,156 233 VC6 250 3,207,600 96,323 - - 3,207,600 96,323 234 VC7 250 10,155,000 292,052 72,900 2,103 10,227,900 294,155 235 VC9 41 738,200 29,293 10,000 356 748,200 29,649 236 VCC 231 7,979,300 177,456 - - 7,979,300 177,456 237 VCG 250 430,042,900 18,769,287 17,577,700 906,196 447,620,600 19,675,483 238 VCS 250 13,590,400 630,543 433,088 18,567 14,023,488 649,109 239 VDL 250 711,300 33,377 56,200 1,993 767,500 35,369 240 VE1 250 9,456,000 123,672 83,500 1,186 9,539,500 124,858 241 VE9 250 2,578,200 52,323 - - 2,578,200 52,323 242 VFR 250 26,513,600 419,144 237,000 3,514 26,750,600 422,658 243 VGP 143 2,819,300 83,872 21,630 545 2,840,930 84,417 244 VGS 250 67,512,000 1,858,068 443,100 11,226 67,955,100 1,869,293 245 VHL 226 2,929,200 111,088 144,700 3,924 3,073,900 115,011 246 VIG 23 4,283,600 83,716 5,000 91 4,288,600 83,807 247 VIT 43 659,300 19,428 - - 659,300 19,428 248 VIX 3 257,400 6,914 - - 257,400 6,914 249 VMC 250 11,323,100 569,946 377,800 24,204 11,700,900 594,150 250 VMG 67 13,706,300 250,655 198,200 3,384 13,904,500 254,039 251 VNC 250 16,436,800 350,783 22,500 464 16,459,300 351,246 252 VNR 250 13,613,600 456,445 863,000 25,070 14,476,600 481,515 253 VNT 99 707,800 22,096 15,400 462 723,200 22,558 23EQUITABLENESS FACT BOOK 2009
Page 1 and 2: BOOK2009 FACT
Page 3: 3FACT BOOK 2009 No. Contents 6.3 To
Page 6 and 7: 2. List of Share auctions No. Offer
Page 8 and 9: II. Bond Biddings 1.Review of Bond
Page 10 and 11: 2.2. Statistics of Bond biddings in
Page 12 and 13: No. Institution Address Admission d
Page 14 and 15: Bond bidding members by year Biểu
Page 17 and 18: B. SECONDARY MARKET 2009 I. Listed
Page 19 and 20: No Stock code No. of sessions Conti
Page 21: No Stock code No. of sessions Conti
Page 25 and 26: 2.3. Order Placing No. Stock code N
Page 27 and 28: No. Stock code No. of orders Bid As
Page 33 and 34: Vol. (shares) July August September
Page 35 and 36: 2.6. Top 10 active listed stocks by
Page 37 and 38: 2.8. Stock price change No. Stock c
Page 39 and 40: No. Stock code No. of sessions Ave.
Page 41 and 42: No. Stock code No. of sessions Ave.
Page 43 and 44: 3. Listings 3.1. Listed companies a
Page 45 and 46: No. Company Stock Code Charter Capi
Page 51 and 52: No. Company Stock Code Total vol. b
Page 53 and 54: 3.5. Top 10 biggest listed companie
Page 55 and 56: 5. Transactions by foreign investor
Page 57 and 58: Stock code Volume (shares) Percenta
Page 59 and 60: Stock code Volume (shares) Percenta
Page 61 and 62: 5.2. Listed stock trading activitie
Page 63 and 64: No. Stock code Outstanding shares T
Page 69 and 70: 5.5. Top 10 active listed stocks by
Page 71 and 72: Tel./ Fax Charter Capital (VND mil.
Page 73 and 74:
Tel./ Fax Charter Capital (VND mil.
Page 75 and 76:
Page 77 and 78:
Page 79 and 80:
Page 81 and 82:
Page 83 and 84:
Page 85 and 86:
. By Trading value No. Member firm
Page 87 and 88:
Page 89 and 90:
No. Indicators Unit 2008 2009 % cha
Page 91 and 92:
No. Stock code Term (year) Volume (
Page 93 and 94:
Page 95 and 96:
Page 97 and 98:
3. Listings 3.1 Listed bonds as of
Page 99 and 100:
Bond code Listed Vol. (bond) Term (
Page 101 and 102:
Page 103 and 104:
Page 105 and 106:
Page 107 and 108:
Page 109 and 110:
Page 111 and 112:
Page 113 and 114:
Page 115 and 116:
Page 117 and 118:
Bond code VND Corporate Bond Listed
Page 119 and 120:
No. Term (year) Bond code Issuer Co
Page 121 and 122:
Bond code Volume (bond) Percentage
Page 123 and 124:
Bond code Volume (bond) Percentage
Page 125 and 126:
5.2. Top 10 active members by bond
Page 127 and 128:
III. UNLISTED PUBLIC COMPANY MARKET
Page 129 and 130:
2.2. Trading activities by register
Page 131 and 132:
3. List of registered companies as
Page 133 and 134:
4. Transactions by foreign investor
Page 135 and 136:
5. UPCoM-Index change in 2009 Month
Page 137 and 138:
Tel./ Fax TEL: 04.39288888 Fax: 04.
Page 139 and 140:
Tel./ Fax TEL: 04.37262275 Fax: 04.
Page 141 and 142:
Tel./ Fax TEL: 04.62753844 Fax: 04.
Page 143 and 144:
Tel./ Fax TEL: 04.39429774 Fax: 04.
Page 145 and 146:
Tel./ Fax TEL: 08.39107080 Fax: 08.
Page 147 and 148:
Tel./ Fax TEL: 08.38159072 Fax: 08.
Page 149 and 150:
Page 151 and 152:
show all

FACT BOOK 2009 - HNX

Create successful ePaper yourself

Delete template?

Save as template?