FACT BOOK 2009 - HNX

Stock
code
Volume
(shares)
Percentage
(%)
Bid
Trading value
(VND mil.)
Percentage
(%)
Volume
(shares)
Percentage
(%)
Ask
Trading value
(VND mil.)
Percentage
(%)
LBE 600 0.00 7 0.00 - - - -
LO5 1,000 0.00 17 0.00 0 - - -
LTC 125,500 0.10 2,262 0.04 76,600 0.05 1,239 0.03
LUT 8,000 0.01 171 0.00 300 0.00 6 0.00
MCO 41,900 0.03 674 0.01 18,100 0.01 327 0.01
MDC 14,300 0.01 316 0.01 5,000 0.00 103 0.00
MEC 22,600 0.02 692 0.01 61,200 0.04 1,460 0.03
MHL 87,800 0.07 1,756 0.03 2,400 0.00 52 0.00
MIC 106,300 0.08 8,512 0.17 62,900 0.04 5,063 0.10
MKV 76,900 0.06 1,014 0.02 22,700 0.02 329 0.01
MMC 11,600 0.01 384 0.01 10,300 0.01 415 0.01
NAG 4,800 0.00 144 0.00 3,600 0.00 72 0.00
NBC 385,300 0.29 15,009 0.29 246,100 0.17 9,658 0.20
NBP 67,700 0.05 2,268 0.04 21,200 0.01 680 0.01
NGC 1,900 0.00 41 0.00 600 0.00 12 0.00
NHC 72,400 0.06 2,666 0.05 32,800 0.02 1,329 0.03
NLC 101,900 0.08 2,753 0.05 53,700 0.04 1,553 0.03
NPS 2,300 0.00 72 0.00 700 0.00 18 0.00
NST 27,000 0.02 517 0.01 35,300 0.02 585 0.01
NTP 7,105,300 5.43 641,676 12.46 3,519,400 2.41 293,941 6.03
NVC 4,300 0.00 119 0.00 7,500 0.01 210 0.00
ONE 31,900 0.02 567 0.01 59,800 0.04 1,160 0.02
PAN 292,600 0.22 9,221 0.18 279,400 0.19 8,568 0.18
PDC 4,700 0.00 82 0.00 - - - -
PGS 31,000 0.02 991 0.02 33,900 0.02 952 0.02
PHC 1,000 0.00 25 0.00 0 - - -
PJC 17,300 0.01 330 0.01 13,800 0.01 264 0.01
PLC 220,900 0.17 7,774 0.15 917,000 0.63 29,089 0.60
PMC 500 0.00 25 0.00 - - - -
PMS 6,400 0.00 100 0.00 30,000 0.02 495 0.01
POT 15,200 0.01 205 0.00 113,400 0.08 1,780 0.04
PPG 108,400 0.08 1,267 0.02 83,100 0.06 1,279 0.03
PSC 9,100 0.01 307 0.01 3,500 0.00 123 0.00
PTM 400 0.00 5 0.00 100 0.00 1 0.00
PTS 20,900 0.02 377 0.01 19,000 0.01 386 0.01
PVA 5,700 0.00 187 0.00 5,100 0.00 182 0.00
PVC 397,800 0.30 13,685 0.27 899,900 0.62 30,986 0.64
PVE 69,700 0.05 1,448 0.03 20,500 0.01 413 0.01
PVG 30,600 0.02 865 0.02 20,400 0.01 644 0.01
PVI 5,943,700 4.54 185,577 3.60 6,247,700 4.28 181,095 3.72
PVS 13,616,900 10.40 501,377 9.73 7,600,900 5.20 257,832 5.29
PVX 3,854,000 2.94 97,920 1.90 987,300 0.68 24,680 0.51
QNC 28,100 0.02 796 0.02 39,000 0.03 1,029 0.02
QST 200 0.00 3 0.00 100 0.00 2 0.00
57EQUITABLENESS FACT BOOK 2009