FACT BOOK 2009 - HNX

Stock
code
Volume
(shares)
Percentage
(%)
Bid
Trading value
(VND mil.)
Percentage
(%)
Volume
(shares)
Percentage
(%)
Ask
Trading value
(VND mil.)
Percentage
(%)
SJ1 1,400 0.00 35 0.00 61,100 0.04 959 0.02
JSC 22,700 0.02 594 0.01 31,700 0.02 1,225 0.03
SJE 139,900 0.11 6,941 0.13 107,800 0.07 2,033 0.04
SJM 32,700 0.02 1,183 0.02 21,900 0.01 938 0.02
SKS 10,300 0.01 269 0.01 5,500 0.00 99 0.00
SNG 29,100 0.02 2,096 0.04 15,400 0.01 809 0.02
SPP 25,200 0.02 598 0.01 28,200 0.02 886 0.02
SRA 17,300 0.01 207 0.00 400 0.00 6 0.00
SRB 10,000 0.01 99 0.00 7,200 0.00 92 0.00
SSM 62,900 0.05 1,732 0.03 33,600 0.02 612 0.01
SSS 320,600 0.24 5,937 0.12 193,700 0.13 5,703 0.12
STC 900 0.00 13 0.00 800 0.00 13 0.00
STL 109,900 0.08 9,419 0.18 103,400 0.07 6,878 0.14
STP 21,000 0.02 818 0.02 40,400 0.03 1,240 0.03
SVC 11,100 0.01 156 0.00 4,300 0.00 51 0.00
SVI 16,900 0.01 363 0.01 12,800 0.01 273 0.01
TBC 354,800 0.27 8,966 0.17 256,500 0.18 5,856 0.12
TBX 3,900 0.00 132 0.00 15,600 0.01 256 0.01
TC6 299,169 0.23 8,363 0.16 694,569 0.48 18,726 0.38
TCS 18,000 0.01 416 0.01 30,100 0.02 628 0.01
TCT 7,100 0.01 420 0.01 23,000 0.02 1,760 0.04
TDN 86,700 0.07 2,099 0.04 193,100 0.13 4,244 0.09
TH1 10,600 0.01 546 0.01 0 - - -
THB 70,100 0.05 1,439 0.03 309,600 0.21 6,039 0.12
THT 151,500 0.12 5,397 0.10 577,700 0.40 11,178 0.23
TJC 2,400 0.00 47 0.00 1,000 0.00 19 0.00
TKC 100 0.00 3 0.00 0 - - -
TKU - - - - 39,000 0.03 1,096 0.02
TLC 182,800 0.14 1,666 0.03 163,800 0.11 1,513 0.03
TLT 75,200 0.06 1,037 0.02 73,800 0.05 960 0.02
TMC 2,700 0.00 112 0.00 15,000 0.01 753 0.02
TMX 200 0.00 3 0.00 0 - - -
TNG 166,800 0.13 3,972 0.08 165,300 0.11 3,742 0.08
TPH 3,200 0.00 38 0.00 100 0.00 1 0.00
TPP 22,200 0.02 347 0.01 6,500 0.00 102 0.00
TST 23,700 0.02 514 0.01 18,400 0.01 295 0.01
TV2 4,200 0.00 107 0.00 - - - -
TV3 100 0.00 2 0.00 0 - - -
TV4 17,300 0.01 336 0.01 12,600 0.01 247 0.01
TXM 27,200 0.02 331 0.01 47,700 0.03 458 0.01
UNI 199,700 0.15 8,678 0.17 125,200 0.09 4,830 0.10
V11 268,400 0.20 3,934 0.08 214,900 0.15 3,995 0.08
V15 14,700 0.01 273 0.01 0 - - -
VBH 300 0.00 3 0.00 - - - -
59EQUITABLENESS FACT BOOK 2009