Du mardi 18 au samedi 22 novembre, opération exclusive et ... - IPM

4Energy Invest (C) C — 4.95 — — — — — 7.30 3.46
4Energy strip VVPR SF — 0.01 — — — — — 0.03 0.01
Aardvark Invest LU DF — 6.00 — — — — — 6.49 6.00 6.00 USD 01-09-05 5
Ablynx (D) C 4.51 4.75 -5.05 4.66 4.67 4.50 2770 7.20 3.98
Ablynx strip VVPR(D) SF — 0.01 — — — — — 0.02 0.01
Accentis (C) DF — 0.18 — — — — — 0.46 0.15 — — 24-11-03 3
Ackermans & vH. (NP) (A) C 45.14 45.33 -0.42 45.43 46.42 44.46 31756 71.00 37.13 1.04 EUR 04-06-08 9
Ackermans strip VVPR SF 1.27 1.25 +1.60 1.27 1.27 1.27 595 2.40 0.80 — — 04-06-08 9
Aedifica (C) C 35.00 33.32 +5.04 34.00 35.00 34.00 467 41.50 29.60 1.71 EUR 22-10-08 2
Agfa-Gevaert (A) C 2.72 2.97 -8.36 3.04 3.04 2.69 1064362 10.85 2.69 0.38 EUR 25-04-07 8
Alcatel-Lucent FR C 1.85 1.83 +1.09 1.85 1.85 1.85 325 5.68 1.46 — EUR 05-06-07 —
Alfacam Group C 8.00 8.25 -3.03 8.90 8.90 8.00 3631 16.75 6.70
AngloGold Ashanti Ltd ZA C 12.62 13.14 -3.96 13.01 13.22 12.62 1090 34.75 10.58 — ZAR 18-08-08 83
ArcelorMittal NL C 16.77 16.80 -0.18 16.93 17.10 16.50 2145 67.74 15.50 0.32 USD 02-12-08 —
Arpadis Group SF — 6.40 — — — — — 7.04 6.01
Arpadis strip VVPR SF — — — — — — — — —
Arseus (D) C 6.34 6.40 -0.94 6.45 6.47 6.34 41010 9.59 5.58 0.05 EUR 15-05-08 1
Arseus strip VVPR (D) SF 0.01 0.02 -50.00 0.01 0.01 0.01 9000 0.02 0.01 — — 15-05-08 1
Arthur (NM) (C) FR DF — 1.09 — — — — — 2.63 1.09
Ascencio (D) C 47.05 47.90 -1.77 47.89 48.00 47.05 205 53.00 39.21 2.11 EUR 21-12-07 1
Atenor Group (C) C 37.50 37.81 -0.82 38.00 38.50 37.50 1510 55.00 35.00 1.95 EUR 30-04-08 2
Atenor strip VVPR SF — 1.18 — — — — — 5.00 0.20 — — 30-04-08 2
Auximines (B) DF — 439.90 — — — — — 939.00 330.00 8.61 EUR 11-06-08 8
Auximines Strip VVPR SF — 0.56 — — — — — 1.29 0.36 — EUR 11-06-08 8
Banimmo “A”(D) C 14.80 14.80 0.00 14.80 14.80 14.80 9 21.80 12.50 0.95 EUR 21-04-08 —
Banimmo str.VVPR(D) SF — 0.05 — — — — — 0.15 0.04 — — 21-04-08 —
Banque Nationale (A) C 2178.63 2199.98 -0.97 2156.03 2191.98 2150.00 128 3329.99 2085.00 54.00 EUR 02-04-08 206
Barco (B) C 16.02 15.85 +1.07 15.90 16.42 15.87 67982 54.15 12.70 1.80 EUR 13-05-08 8
Barco Strip VVPR SF 0.30 0.25 +20.00 0.30 0.30 0.30 225 0.51 0.11 — — 13-05-08 8
Befimmo (SFI) (B) C 62.00 61.46 +0.88 61.45 63.07 61.45 18355 81.62 55.00 1.22 EUR 21-12-07 15
Bekaert (A) C 60.41 67.09 -9.96 67.36 67.36 59.78 125011 121.24 59.78 2.07 EUR 21-05-08 9
Bekaert Strip VVPR SF 0.51 0.51 0.00 0.51 0.51 0.51 300 0.95 0.26 — — 21-05-08 9
BEL20 Master Unit C.R. — 25.25 25.70 -1.75 25.83 26.13 25.25 7537 46.00 23.18
Belgacom (A) C 28.20 28.51 -1.09 28.51 28.70 27.85 760702 35.90 24.12 1.26 EUR 15-04-08 6
Belreca (C) DF — 70.00 — — — — — 86.10 70.00 1.58 EUR 29-04-08 39
Beluga (C) DF — 3.00 — — — — — 4.49 2.91 0.08 EUR 01-10-08 2
Beluga Strip VVPR SF — 0.02 — — — — — 0.02 0.01 — — 01-10-08 2
Biotech (Pricaf)(C) DF 4.67 4.67 0.00 4.67 4.67 4.67 10 6.44 4.12
Boeing US DF — 34.00 — — — — — 63.10 26.70 — USD 06-11-08 234
Bombardier inc. C 2.80 2.99 -6.35 3.09 3.09 2.75 11440 5.65 2.32 — CAD 16-10-08 78
Brederode (B) C 12.50 12.50 0.00 12.60 12.61 12.50 2970 30.55 10.86 0.39 EUR 11-06-08 68
Brederode Strip VVPR SF 0.05 0.05 0.00 0.05 0.05 0.05 1255 0.07 0.04 — — 11-06-08 68
Brookfield “A” (ex EdperBrasc.) SF — 18.24 — — — — — 37.00 18.24 — CAD 30-04-07 38
Brookfield (Dr. Attr.) c.33 DF — 10.80 — — — — — — —
Brookfield Cert.A DF — 13.00 — — — — — 27.19 11.34 — USD 30-10-08 7
Campine (Metall.)(C) DF — 13.49 — — — — — 33.88 12.24 1.50 EUR 30-05-08 3
Catala (C) DF — 63.00 — — — — — 111.50 60.89 21.00 EUR 21-06-04 69
Caterpillar US DF — 38.00 — — — — — 56.00 38.00 — USD 17-10-08 167
Cegedel DF 140.01 140.00 +0.01 144.00 144.00 140.01 33 170.10 100.00 2.81 EUR 03-06-08 10
CFE (C) (D) C 35.50 38.47 -7.72 38.50 39.13 35.26 28917 72.50 27.02 0.90 EUR 14-05-08 1
Chevron Corp. cert. US C — 58.90 — — — — — 63.95 44.00 — USD 17-11-08 30
Cie Bois Sauvage (B) C 151.99 151.00 +0.66 152.50 152.50 147.00 225 379.99 130.21 7.05 EUR 30-04-08 19
Cie Bois Sauvage 2004-2011 DF — 187.00 — — — — — 367.67 181.00 8.03 EUR 30-06-08 4
Cie Bois Sauvage Strip VVPR SF — 0.08 — — — — — 0.24 0.06 — — 30-04-08 19
Cimescaut (!!) (C) DF — 1351.00 — — — — — 1928.99 1089.00 9.42 EUR 07-05-08 47
CMB (B) C 15.00 15.51 -3.29 15.58 15.98 15.00 80833 63.93 13.51 0.75 EUR 29-08-08 6
Co.Br.Ha. (C) SF 1306.00 1320.00 -1.06 1306.00 1306.00 1306.00 7 1525.00 1305.00 8.25 EUR 30-05-08 32
Cofinimmo (SFI) (A) C 100.39 101.55 -1.14 101.96 102.00 98.27 36501 142.00 93.02 6.59 EUR 06-05-08 16
Cofinimmo Priv. 1 (SFI) (A) DF — 95.00 — — — — — 143.00 95.00 5.41 EUR 06-05-08 —
Cofinimmo Priv. 2 (SFI) (A) DF — 96.50 — — — — — 138.00 96.50 5.41 EUR 06-05-08 —
Colruyt ord. (A) C 170.87 173.99 -1.80 172.37 172.98 169.23 68391 194.69 136.60 2.76 EUR 30-09-08 10
Colruyt strip VVPR SF 1.70 1.71 -0.58 1.70 1.70 1.70 250 3.00 1.55 — — 30-09-08 10
Deceuninck (B) C 5.99 5.77 +3.81 5.77 6.07 5.77 7511 16.89 4.00 0.18 EUR 27-05-08 8
Deficom Group(ex Definance)(C) DF — 7.71 — — — — — 10.49 6.37 3.00 EUR 18-11-04 47
Deficom strip VVPR SF — 0.04 — — — — — 0.04 0.01 — — 18-11-04 47
Delhaize Group (A) C 46.00 46.82 -1.74 47.34 47.38 45.50 511505 62.94 32.80 1.08 EUR 30-05-08 46
Devgen (C) C 5.23 5.37 -2.61 5.40 5.40 5.21 20211 18.69 5.00
Dexia (A) C 4.10 4.40 -6.82 4.35 4.48 3.56 4623015 18.93 3.56 0.68 EUR 22-05-08 7
Dexia strip VVPR SF 0.01 0.01 0.00 0.01 0.01 0.01 13659 0.01 0.01 — EUR 22-05-08 7
D’Ieteren (A) C 110.19 114.46 -3.73 113.50 114.13 110.19 2917 278.13 98.41 2.25 EUR 05-06-08 17
D’Ieteren strip VVPR SF — 0.21 — — — — — 0.31 0.10 — — 05-06-08 17
Distrigaz (D) (B) DF 6748.00 6735.00 +0.19 6730.00 6748.00 6730.00 28 6750.00 4900.00 188.52 EUR 20-05-08 7
Dow Chemical cert. US DF — 18.72 — — — — — 31.00 16.25 — USD 29-09-08 228
DRDGOLD Limited (ex-Durban Deep) C 0.29 0.31 -6.45 0.30 0.30 0.29 8800 0.86 0.28 0.10 ZAR 06-10-08 2
Duvel Moortgat (B) C 37.99 37.99 0.00 37.99 37.99 37.99 131 49.85 30.36 0.60 EUR 19-05-08 9
Econocom Group (B) C 5.35 5.02 +6.57 5.00 5.52 4.99 6431 8.76 4.99 0.18 EUR 06-06-08 19
Elia (A) C 24.80 25.00 -0.80 24.99 25.50 24.80 32497 29.09 20.10 0.98 EUR 28-05-08 3
Elia strip VVPR SF 0.30 0.28 +7.14 0.30 0.30 0.30 1649 0.39 0.14 — EUR 28-05-08 3
Envipco Holding cert. (NM) NL SF — 0.18 — — — — — 0.21 0.18
Epiq (D) DF 1.02 1.10 -7.27 1.02 1.02 1.02 2350 2.92 0.93
Euronav (A) C 10.78 11.14 -3.23 11.19 11.49 10.50 198906 30.84 10.00 0.75 EUR 05-09-08 6
EVS Broadcast Eq (B) C 23.90 25.93 -7.83 26.20 26.20 23.50 169753 82.95 23.50 0.75 EUR 17-11-08 7
Exmar (B) C 11.00 11.50 -4.35 11.00 11.37 10.91 2509 23.20 6.80 0.30 EUR 27-05-08 6
Fixinox SF 3.60 3.60 0.00 3.60 3.60 3.60 5 5.00 3.23 0.05 EUR 03-07-08 1
Fixinox strip VVPR SF — 0.01 — — — — — 0.01 0.01 — — 03-07-08 1
Floridienne (C) DF 95.50 95.50 0.00 95.50 95.50 95.50 5 132.00 86.00 2.10 EUR 21-07-08 108
Fluxys (D)(B) DF 1898.00 1890.00 +0.42 1898.00 1898.00 1898.00 5 2580.00 1802.00 45.75 EUR 20-05-08 8
Ford Motor Cy (USA) US DF — 1.50 — — — — — 5.40 1.40 — USD 01-08-06 24
Fortis (A) C 0.80 0.84 -4.76 0.86 0.86 0.80 4550231 19.50 0.80 — EUR 13-10-08 42
Fortis strip VVPR SF 0.01 0.01 0.00 0.01 0.01 0.01 4013 0.01 0.01 — — 13-10-08 42
Fountain (C) DF 12.31 13.00 -5.31 12.31 12.31 12.31 361 21.98 12.00 0.60 EUR 04-06-08 8
Foyer C 29.50 29.23 +0.92 29.50 29.50 29.50 25 55.40 26.20 1.26 EUR 15-04-08 8
Galapagos ord. C 3.58 3.80 -5.79 3.75 3.75 3.58 2640 8.10 2.74
GBL (A) C 57.29 57.46 -0.30 58.58 58.86 56.21 233532 88.50 47.01 1.57 EUR 15-04-08 10
GBL strip VVPR SF 0.02 0.02 0.00 0.02 0.02 0.02 3301 0.02 0.01 — — 15-04-08 10
GDF Suez FR C 34.57 34.67 -0.29 34.02 35.14 34.02 36571 44.77 22.75 — EUR 24-11-08 4
GDF Suez strip VVPR SF — 0.01 — — — — — 0.01 0.01 — — 24-11-08 4
General Electric US C 14.50 14.00 +3.57 14.50 14.50 14.50 200 26.14 13.01 — USD 19-09-08 227
General Motors cert. C — 5.00 — — — — — 25.00 4.61 — USD 15-05-08 229
GIMV (A) C 30.50 31.00 -1.61 30.98 31.40 30.50 17965 51.45 27.62 1.77 EUR 30-06-08 15
Global Graphics (C) FR C 1.47 1.47 0.00 1.54 1.54 1.47 4934 6.00 1.03
Gold Fields Ltd (ex Driefont.) ZA C 4.98 4.80 +3.75 4.97 5.00 4.75 13650 12.18 3.86 — ZAR 18-08-08 20
Goodyear US C — 6.50 — — — — — 20.00 5.39 — USD 14-11-02 199
Hamon (C) C 23.10 23.50 -1.70 23.50 23.50 22.00 1849 47.00 19.00 0.23 EUR 05-09-08 6
Hamon strip VVPR SF 0.02 0.01 +100.00 0.02 0.02 0.02 9000 0.05 0.01 — — 05-09-08 6
Harmony cert. ZA C 4.75 4.99 -4.81 5.00 5.00 4.75 15800 9.17 4.49 — ZAR 30-08-04 40
Henex C 33.55 32.00 +4.84 32.00 34.00 32.00 562 51.75 25.60 0.55 EUR 15-04-08 1
Home Inv.Belgium (SFI)(C) C 42.50 42.69 -0.45 42.50 42.50 42.50 305 52.95 37.02 2.30 EUR 16-05-08 11
I.R.I.S. Group (C) C 40.50 42.60 -4.93 42.00 42.00 40.00 760 54.00 37.51 0.60 EUR 22-05-08 5
I.R.I.S. Group strip VVPR SF — 0.03 — — — — — 0.05 0.03 — EUR 22-05-08 5
IBA (B) C 9.09 9.30 -2.26 9.06 9.20 8.71 31812 21.90 8.41 0.13 EUR 02-06-08 3
IBA strip VVPR SF — 0.01 — — — — — 0.02 0.01 — — 02-06-08 3
IBM US C — 65.00 — — — — — 85.00 58.36 — USD 07-11-08 240
IBt (NM)(C) C 2.53 2.50 +1.20 2.53 2.53 2.53 60 4.28 2.25
Immo Belgique (B) C 19.99 20.40 -2.01 20.40 20.40 19.55 1440 43.50 18.11 9.70 EUR 12-11-08 20
Immo Moury (D) DF 45.00 43.00 +4.65 43.00 45.00 43.00 12 55.00 43.00
Imperial Oil cert DF — 22.00 — — — — — 37.80 18.00 — CAD 04-12-08 5
InBev (ex-Interbrew) (A) C 28.88 28.54 +1.21 28.42 29.28 28.15 996711 62.39 24.84 1.83 EUR 30-04-08 8
InBev strip VVPR (ex-Interbrew) SF 0.14 0.14 0.00 0.14 0.14 0.14 12399 0.26 0.02 — — 30-04-08 8
ING Groep NL C 7.19 7.96 -9.67 7.63 7.63 7.10 6688 27.65 5.31 — EUR 14-08-08 —
ING Groep cert. NL C 8.41 7.90 +6.46 8.41 8.41 8.41 600 27.51 6.05 — EUR 14-08-08 23
Innogenetics (B) C 6.40 6.40 0.00 6.40 6.40 6.40 520 6.55 3.69 — — 03-12-03 —
Intervest Offices (SFI)(B) C 21.00 21.28 -1.32 21.15 21.50 21.00 2939 29.79 16.73 1.65 EUR 18-04-08 9
Intervest Retail (SFI)(B) C 27.90 27.36 +1.97 27.90 27.90 27.90 10 35.70 21.90 1.25 EUR 18-04-08 8
IPTE (C) C 2.35 2.39 -1.67 2.39 2.39 2.35 1100 11.45 2.00
ITB-Tradetech (C) DF — 39.00 — — — — — 43.00 31.00 1.13 EUR 16-06-08 10
ITB-Tradetech str.VVPR SF — 0.25 — — — — — 0.25 0.20 — — 16-06-08 10
Jensen-Group (C) C 5.50 5.95 -7.56 5.85 5.85 5.50 2438 11.20 5.04 0.19 EUR 30-05-08 2
KBC (A) C 26.08 26.03 +0.19 26.51 26.97 25.02 605354 97.67 20.60 2.84 EUR 06-05-08 41
KBC Ancora (A) C 15.21 16.11 -5.59 15.63 16.79 15.07 121641 77.50 13.13 2.55 EUR 12-05-08 8
KBC Bank 1998-2008 C — 30.71 — — — — — 100.92 23.15 6.31 EUR 31-12-07 9
KBC strip VVPR SF 0.03 0.03 0.00 0.03 0.03 0.03 1010 0.12 0.03 — EUR 06-05-08 41
Keyware Techn. SF — 0.01 — — — — — 0.12 0.01
Keyware Technologies (C) (D) C 0.47 0.47 0.00 0.47 0.47 0.47 7268 5.50 0.35
Kinepolis Group (B) C 21.00 20.96 +0.19 20.95 21.00 20.60 1082 42.13 18.70 0.49 EUR 23-05-08 8
Leasinvest (SFI) act. (B) C 57.30 58.97 -2.83 58.99 59.00 56.05 1180 78.00 51.03 3.27 EUR 15-10-08 9
TABLEAU
EXPLICATIF
Cours du 17.11.08
TITRE PAYS MARCHÉ CLÔTURE COURS DIFF. COURS COURS VOLUME 12 MOIS INFO SUR DIVIDENDE
EURO PRÉC. EN % OUVERT MAX. MIN. MAX. MIN. DIV. DEV. DATE CP.
A R G E N T
EURONEXT
TITRE PAYS MARCHÉ CLÔTURE COURS DIFF. COURS COURS VOLUME 12 MOIS INFO SUR DIVIDENDE
EURO PRÉC. EN % OUVERT MAX. MIN. MAX. MIN. DIV. DEV. DATE CP.
Lotus Bakeries (C) C 255.00 255.00 0.00 255.00 255.00 255.00 217 289.99 194.00 4.05 EUR 19-05-08 20
MediVision act. (NM) (C) DF — 0.27 — — — — — 1.01 0.27
Melexis (C) (D) C 7.60 7.40 +2.70 7.40 7.75 7.25 28214 11.89 5.91 0.45 EUR 29-10-08 9
Metris C 2.99 3.03 -1.32 3.06 3.27 2.90 31711 13.98 2.65
Metris strip VV SF 0.01 0.01 0.00 0.01 0.01 0.01 550 0.03 0.01
Miko (C) DF — 40.00 — — — — — 57.00 34.04 0.65 EUR 02-06-08 10
Mitiska (C) C 12.95 12.90 +0.39 12.90 12.95 12.82 1090 14.96 11.91 0.19 EUR 10-06-08 6
Mitiska strip VVPR SF — 0.01 — — — — — 0.02 0.01 — — 10-06-08 6
Mobistar (A) C 53.78 53.64 +0.25 53.26 54.77 52.97 247063 63.50 45.00 4.00 EUR 06-08-08 7
Montea C 28.00 28.49 -1.72 28.47 28.50 28.00 1602 35.25 23.00 1.39 EUR 02-06-08 2
MOPOLI fond. (C) DF — 6929.00 — — — — — 7700.00 6300.00 — EUR 21-11-01 33
MOPOLI ord. (C) DF — 290.00 — — — — — 375.00 290.00 — EUR 21-11-01 53
Morgan Chase cert. US C — 30.00 — — — — — 32.20 19.60 — USD 03-10-08 30
Moury Const. (Dr.d’Attr.) DF 9.46 9.46 0.00 9.46 9.46 9.46 2 9.46 9.46
Moury Construct (C) DF 55.10 56.00 -1.61 55.20 55.20 55.10 578 91.22 55.10 3.50 EUR 18-08-08 23
Moury Construct strip VVPR SF — 0.36 — — — — — 0.80 0.34 — — 18-08-08 23
Nation. à Portef. strip VVPR SF 0.15 0.14 +7.14 0.15 0.15 0.15 810 0.63 0.10 — — 18-04-08 2
Nation. à Portefeuille (A) C 41.86 40.61 +3.08 41.89 42.00 39.55 43216 53.00 33.50 0.55 EUR 18-04-08 2
Nestlé C 30.00 29.99 +0.03 29.40 30.00 28.91 3570 33.38 23.90 — CHF 16-04-08 37
Neufcour Fin.(C) DF — 17.00 — — — — — 19.90 9.68 4.96 EUR 31-08-99 4
Nyrstar C 2.56 2.56 +0.12 2.64 2.64 2.50 515051 17.26 1.53 0.30 EUR 07-05-08 1
Omega Pharma (A) C 30.71 29.76 +3.19 29.95 30.75 29.64 93226 49.32 21.96 0.38 EUR 07-05-08 11
OncoMethylome C 7.00 6.70 +4.48 7.00 7.00 6.99 2539 9.94 5.03
Option (B) C 2.50 2.63 -4.94 2.65 2.65 2.45 52702 7.92 2.00
Parc Paradisio ord. (NM)(C) DF 16.69 16.69 0.00 16.69 16.69 16.69 400 18.93 14.50 0.49 EUR 18-08-08 5
Parc Paradisio strip VVPR(NM) SF — 0.05 — — — — — 0.06 0.02 — EUR 18-08-08 5
Payton Planar M.(NM)(C) DF 0.89 0.90 -1.11 0.89 0.89 0.89 670 2.29 0.88
PCB (C) DF — 2.06 — — — — — 5.50 2.06 0.19 EUR 31-08-90 33
Peugeot FR C 15.48 16.22 -4.56 15.48 15.48 15.48 100 53.33 15.30 — EUR 30-05-08 48
Pfizer US C 12.40 13.00 -4.62 12.99 12.99 12.40 2090 16.59 10.56 — USD 06-11-08 43
Picanol (C) DF — 4.60 — — — — — 16.00 4.60 0.19 EUR 17-04-08 4
Pinguin (C) C 10.50 10.40 +0.96 10.50 10.50 10.32 591 17.00 8.85 — — 21-09-04 3
Pinguin Strip VVPR SF — 0.30 — — — — — 2.60 0.08
Punch International (B) C 41.00 42.50 -3.53 42.50 42.50 41.00 2213 90.90 36.47 0.27 EUR 01-06-01 2
Punch Tele strip VV SF — 0.01 — — — — — 0.01 0.01
Punch Telematix C — 3.20 — — — — — 6.99 2.70
Quest For Growth-Pricaf (NE)(C) C 3.58 3.35 +6.87 3.20 3.58 3.20 3637 8.60 3.15 0.05 EUR 31-03-08 8
RealDolmen (C) C 0.17 0.17 0.00 0.18 0.18 0.17 85456 0.42 0.15
RealDolmen strip VVPR SF — 0.01 — — — — — 0.05 0.01 — — 27-06-00 3
Recticel (B) C 4.55 4.80 -5.21 4.70 4.80 4.40 10267 10.35 4.33 0.19 EUR 30-05-08 14
Recticel VVPR (B) DF — 5.00 — — — — — 14.98 5.00 0.21 EUR 30-05-08 14
Resilux (C) C 32.00 32.00 0.00 32.50 32.50 32.00 420 40.32 26.75 0.32 EUR 25-05-04 7
Retail Estates (SFI)(B) C 35.00 34.50 +1.45 34.35 35.00 34.35 2017 42.50 28.00 2.09 EUR 01-07-08 13
RHJ International (A) C 3.68 3.73 -1.34 3.76 3.90 3.67 57766 12.75 3.67
Rio Tinto Plc cert. C 28.50 28.95 -1.55 28.50 28.50 28.50 100 88.22 24.50 0.36 GBP 03-09-08 17
Robeco (Sv) NL C — 16.92 — — — — — 28.72 16.08 0.68 EUR 25-04-08 106
Rolinco (Sv) NL C — 13.96 — — — — — 24.98 13.45 0.51 EUR 25-04-08 48
Rorento (Sv) AN DF — 40.70 — — — — — 44.00 40.70
Rosier (C) DF 245.10 264.98 -7.50 250.00 250.00 245.10 240 598.00 210.00 6.00 EUR 27-06-08 22
Roularta (B) C 14.00 15.60 -10.26 14.73 14.73 14.00 80762 54.00 13.13 0.56 EUR 02-06-08 10
Roularta strip VVPR SF — 0.01 — — — — — 0.01 0.01 — — 02-06-08 10
RTL Group (A) LU C 37.65 40.90 -7.95 38.00 39.97 37.50 2469 85.40 32.00 4.25 EUR 25-04-08 14
SABCA (D) DF — 14.00 — — — — — 30.00 13.20 0.63 EUR 12-06-08 14
Saint Gobain FR DF 27.65 32.40 -14.66 27.65 27.65 27.65 15 70.00 24.51 — EUR 16-06-08 24
Sapec (C) DF 69.95 71.50 -2.17 70.10 70.10 69.95 398 134.50 65.00 2.05 EUR 23-06-08 50
Sapec strip VVPR SF — 2.20 — — — — — 4.05 1.52 — EUR 23-06-08 50
Scheerders van Kerckhove’s (C) DF — 579.99 — — — — — 856.00 579.99 10.50 EUR 02-06-08 79
Serviceflats (SFI)(C) DF — 8700.00 — — — — — 9875.00 8510.00 490.00 EUR 26-05-08 12
Sioen Industries (B) C 4.43 4.95 -10.51 4.75 4.75 4.43 2808 9.98 4.00 0.34 EUR 09-05-08 10
Sipef (C) C 239.50 249.80 -4.12 245.81 245.81 238.00 526 530.00 212.23 6.00 EUR 02-07-08 54
Sipef strip VVPR SF — 0.55 — — — — — 0.76 0.46 — — 02-07-08 54
Sofina (A) C 51.38 52.83 -2.74 52.95 53.66 50.50 11552 85.20 47.80 1.15 EUR 09-05-08 10
Solvac (Retail Investors only) (A) DF 76.50 76.51 -0.01 77.09 77.09 76.50 1098 122.59 63.60 2.10 EUR 29-09-08 —
Solvac strip VVPR SF — 0.05 — — — — — 0.15 0.01 — — 29-09-08 —
Solvay (A) C 65.00 66.26 -1.89 66.50 67.29 64.15 243635 102.50 62.31 1.35 EUR 20-05-08 82
Spadel (B) DF 53.00 56.90 -6.85 53.00 53.00 53.00 150 75.50 50.00 0.72 EUR 30-06-08 8
Spector (C) C 0.46 0.44 +4.55 0.44 0.46 0.44 3075 1.29 0.41 — — 30-11-05 13
Spector strip VVPR SF — 0.01 — — — — — 0.01 0.01 — EUR 30-11-05 13
SUCRAF p.s.A et B (C) DF — 3.80 — — — — — 11.50 3.24
Suez DA c.27 SF 3.50 3.00 +16.67 3.50 3.50 3.50 4 3.50 3.50
Suez Environ.Company FR C 13.25 13.37 -0.90 13.32 13.58 13.25 2157 19.89 12.16
Suez-CR FR SF 31.50 31.80 -0.94 31.50 31.50 31.50 17 45.44 21.32 — — 22-07-08 28
Systemat (C) C 4.50 4.45 +1.12 4.59 4.59 4.41 2000 6.09 4.00 0.15 EUR 25-08-08 3
Telenet Group Holding (D) C 11.00 10.87 +1.20 11.00 11.41 10.76 422496 20.04 9.62 6.00 EUR 19-11-07 1
Telenet Group Holding Strip VVPR SF — 0.01 — — — — — 0.01 0.01 — EUR 19-11-07 1
Ter Beke (C) C 44.00 44.40 -0.90 44.00 44.00 43.11 55 61.25 42.10 1.58 EUR 16-06-08 20
Tessenderlo (B) C 26.04 26.88 -3.13 27.18 27.31 26.02 54102 38.25 25.66 0.95 EUR 10-06-08 71
Tessenderlo strip VVPR SF — 0.26 — — — — — 0.49 0.11 — — 10-06-08 71
TEXAF (C) DF — 85.00 — — — — — 135.00 74.00 0.99 EUR 06-05-08 11
Thenergo (D) C 4.15 4.16 -0.24 4.15 4.15 4.15 200 9.50 4.00
Think-Media (C) DF 4.00 4.00 0.00 4.00 4.00 4.00 36 5.75 3.50 0.03 EUR 27-07-01 4
ThromboGenics C 7.72 7.67 +0.65 7.74 7.76 7.52 9423 9.98 6.51
ThromboGenics str.VV SF — 0.01 — — — — — 0.01 0.01
TiGenix C 2.60 2.56 +1.56 2.60 2.60 2.35 14888 6.10 2.15
Total FR C 39.05 40.48 -3.53 40.50 41.18 39.05 2983 59.40 31.92 — EUR 14-11-08 23
Total strip VVPR SF — 0.01 — — — — — 0.01 0.01 — — 14-11-08 23
Transics C 5.60 7.99 -29.91 6.99 6.99 5.00 7360 18.70 5.00
Transics str. VVPR SF — 0.01 — — — — — 0.03 0.01
Tubize (Fin. de) (A) C 14.60 14.65 -0.34 14.60 14.90 14.60 6786 34.50 11.02 0.36 EUR 29-04-08 3
Tubize (Fin. de) (Dr. Attr.) C — 0.20 — — — — — — —
UCB (A) C 23.86 23.83 +0.13 23.99 24.42 23.52 380703 36.33 16.80 0.69 EUR 28-04-08 10
Umicore (A) C 13.14 14.34 -8.40 14.39 14.60 12.88 1229997 37.36 11.05 0.49 EUR 07-05-08 1
Umicore strip VVPR SF 0.02 0.01 +100.00 0.02 0.02 0.02 3400 0.02 0.01 — — 07-05-08 1
Unibra (C) DF — 137.00 — — — — — 150.10 95.00 1.20 EUR 04-06-08 42
Unitronics Ltd (NM)(C) C 0.26 0.26 0.00 0.26 0.26 0.26 50 0.53 0.20
Van de Velde (B) C 25.60 26.50 -3.40 26.40 26.90 25.50 3831 38.30 22.00 0.68 EUR 05-05-08 2
VGP C 16.00 16.00 0.00 16.00 16.00 16.00 55 18.00 15.20
VGP Strip VVPR SF — 0.01 — — — — — 0.01 0.01
Vision IT Group — 8.00 8.00 0.00 8.00 8.00 8.00 25 9.06 8.00 0.05 EUR 24-07-08 1
Volvo (D) SE C — 4.91 — — — — — 12.24 4.00 — SEK 10-04-08 1
VPK Packaging (C) C 21.50 21.50 0.00 21.50 21.50 21.50 365 41.30 20.05 0.49 EUR 19-05-08 9
VPK Packaging Strip VVPR SF — 0.01 — — — — — 0.05 0.01 — — 19-05-08 9
Vranken-Pommery Monopole FR C — 22.61 — — — — — 61.00 22.61 — EUR 10-07-08 10
Warehouses (SFI)(C) DF 33.50 34.00 -1.47 33.50 33.50 33.50 350 39.40 31.10 2.10 EUR 17-12-07 9
WDP (SFI) act. (B) C 30.00 31.25 -4.00 31.25 31.25 29.96 19597 46.74 27.05 1.20 EUR 03-09-08 15
Wereld.Belgium(SFI)(B) C 45.80 47.96 -4.50 47.50 47.97 45.80 1393 57.49 40.00 3.23 EUR 18-04-08 11
Zenitel (NE)(C) C 0.72 0.76 -5.26 0.75 0.75 0.72 2432 2.49 0.72 — — 24-04-07 2
Zenitel Strip VVPR SF — 0.01 — — — — — 0.01 0.01 — — 25-04-07 2
Zetes Industries (C) C 12.50 12.77 -2.11 12.51 12.51 12.50 400 22.30 12.30 0.27 EUR 12-06-08 3
Zetes Industries Strip VVPR SF — 0.01 — — — — — 0.02 0.01 — — 12-06-08 3
** = titres participant à l’indice BEL 20 - * = titres participant à l’indice B-Gold – C = continu – DF = fixing (double) – SF= fixing (simple) – (D) = que sous forme dématérialisée EURONEXT
L A L I B R E B E L G I Q U E MARDI 18 NOVEMBRE 2008 33
© S.A. IPM 2008. Toute représentation ou reproduction, même partielle, de la présente publication, sous quelque forme que ce soit, est interdite sans autorisation préalable et écrite de l'éditeur ou de ses ayants droit.