Du mardi 18 au samedi 22 novembre, opération exclusive et ... - IPM
Du mardi 18 au samedi 22 novembre, opération exclusive et ... - IPM
Du mardi 18 au samedi 22 novembre, opération exclusive et ... - IPM
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Cours du 17.11.08<br />
EURONEXT<br />
TITRE PAYS MARCHÉ CLÔTURE COURS DIFF. COURS COURS VOLUME 12 MOIS INFO SUR DIVIDENDE<br />
EURO PRÉC. EN % OUVERT MAX. MIN. MAX. MIN. DIV. DEV. DATE CP.<br />
◗ ALTERNEXT<br />
BSB SF — 11.40 — — — — — 11.90 9.80<br />
BSB Strip VVPR SF — 0.09 — — — — — 0.09 0.08<br />
Co.Br.Ha. (D) SF 1306.00 1320.00 -1.06 1306.00 1306.00 1306.00 7 1525.00 1305.00 8.25 EUR 30-05-08 32<br />
De Rouck Geomatics (D) SF — 1.25 — — — — — 3.00 1.00<br />
Ecodis (D) SF 2.15 2.15 0.00 2.15 2.15 2.15 3950 5.54 2.00<br />
Emakina Group (D) SF — 7.77 — — — — — 11.95 7.00<br />
Evadix SF 0.65 0.80 -<strong>18</strong>.75 0.65 0.65 0.65 1212 3.00 0.65<br />
Porthus C 7.70 7.60 +1.32 7.90 7.90 7.70 926 12.20 7.01<br />
Porthus strip VVPR (D) SF — 0.01 — — — — — 0.01 0.01<br />
Vision IT Group — 8.00 8.00 0.00 8.00 8.00 8.00 25 9.06 8.00 0.05 EUR 24-07-08 1<br />
◗ MARCHE LIBRE<br />
5eme Saison (D) SF — 2.48 — — — — — 2.73 2.48<br />
Archimede SF — 0.52 — — — — — 3.65 0.50<br />
Arpadis Group SF — 6.40 — — — — — 7.04 6.01<br />
EMD Music SF — 6.34 — — — — — 6.56 5.30 0.<strong>22</strong> EUR 01-08-08 2<br />
Eryplast (D) SF — 8.79 — — — — — 10.39 6.17 0.05 EUR 25-06-08 1<br />
Eryplast strip VVPR(D) SF — 0.05 — — — — — 0.05 0.05 — — 25-06-08 1<br />
Fixinox (D) SF 3.60 3.60 0.00 3.60 3.60 3.60 5 5.00 3.23 0.05 EUR 03-07-08 1<br />
Fixinox Str.VVPR(D) SF — 0.01 — — — — — 0.01 0.01 — — 03-07-08 1<br />
Flexos SF — 4.31 — — — — — 5.00 2.<strong>18</strong><br />
Fred & Ginger (D) SF — 9.00 — — — — — 11.20 2.55<br />
ICE Concept (D) SF — 1.95 — — — — — 3.75 1.21<br />
MCLS (D) SF — 3.29 — — — — — 3.85 3.20 0.19 EUR 28-03-08 1<br />
Newton 21 Europe (D) SF — 3.50 — — — — — 8.00 3.13<br />
Newton 21 Europe str.VVPR(D) SF — 0.01 — — — — — 0.01 0.01<br />
NewTree (D) SF 8.39 8.40 -0.12 8.39 8.39 8.39 150 16.15 7.60 0.04 EUR 19-06-07 2<br />
OTC (D) SF — 7.25 — — — — — 23.00 7.25 0.51 EUR 13-05-08 4<br />
Oxbridge SF 11.00 8.50 +29.41 11.00 11.00 11.00 200 11.00 2.72<br />
Pharco SF — 1.08 — — — — — 3.83 1.08<br />
PNS SF — 4.95 — — — — — 6.85 4.95 0.10 EUR 25-01-07 1<br />
Propharex SF — 1.25 — — — — — 4.00 1.12 0.10 EUR 31-05-06 2<br />
Proximedia SF — 10.58 — — — — — 12.90 10.30<br />
Realco SF — 6.30 — — — — — 10.25 6.29<br />
Reibel SF — 12.10 — — — — — 16.10 10.80<br />
RV Assurances (D) SF — 4.80 — — — — — 5.69 4.10<br />
Sodiplan SF 2.80 2.46 +13.82 2.80 2.80 2.80 100 4.50 2.30<br />
SV Patrimonia SF — 4.64 — — — — — 5.55 4.10 0.38 EUR 14-02-08 1<br />
Team Int.Mark<strong>et</strong>ing (D) SF — 3.67 — — — — — 5.75 2.52 0.08 EUR <strong>22</strong>-06-07 1<br />
T<strong>et</strong>rys (D) SF — 5.30 — — — — — 5.35 4.20<br />
T<strong>et</strong>rys strip VVPR SF — — — — — — — — —<br />
U&I Learning SF — 6.80 — — — — — 9.00 6.00 — — 30-11-07 1<br />
U&I Learn.Str.VVPR SF — 0.01 — — — — — 0.01 0.01 — — 30-11-07 1<br />
Val Saint-Lambert SF — 0.24 — — — — — 5.80 0.24<br />
Aegon 3.46 -10.41<br />
Ahold NV 8.44 -3.05<br />
Air France-KLM 10.21 -2.67<br />
AKZO Nobel 28.50 -0.92<br />
ASML 11.48 -2.71<br />
Baan Company 1.50 +2.74<br />
Begemann Groep — —<br />
CSM 9.86 -1.20<br />
DSM 20.09 -1.33<br />
Exact Holding 14.37 -1.98<br />
Fortis 0.77 -8.33<br />
Fugro 25.45 -2.12<br />
Accor 26.30 -3.66<br />
Air France-KLM 10.24 -3.03<br />
Air Liquide 67.86 -0.69<br />
Alcatel-Lucent 1.82 +1.85<br />
Alstom 37.56 -0.52<br />
Anovo 0.14 0.00<br />
April Group 30.00 -2.76<br />
ArcelorMittal 16.71 -0.39<br />
Axa 12.95 -6.80<br />
Ben<strong>et</strong>e<strong>au</strong> 6.75 -4.53<br />
BIC 41.00 -6.01<br />
BNP Paribas 43.02 -8.09<br />
Bouygues 28.42 -1.56<br />
Canal + 4.76 +0.21<br />
Cap Gemini 24.31 -1.86<br />
Carrefour 29.82 -6.15<br />
Casino 49.70 -5.84<br />
Chargeurs Int. 7.69 -0.13<br />
Dior Christian 34.70 -5.99<br />
Ciments Francais 50.00 -0.89<br />
Club Méditerr. 14.79 -6.39<br />
Crédit Agricole 8.75 -7.26<br />
Danone 42.75 -1.84<br />
Dass<strong>au</strong>lt Systèmes 28.70 -6.94<br />
A R G E N T<br />
EURONEXT AMSTERDAM<br />
EURO EURO EURO<br />
Royal <strong>Du</strong>tch Shell A 19.31 -1.48<br />
Heineken 23.60 -2.28<br />
Hunter Douglas 17.35 -3.56<br />
ING Groep 7.32 -4.31<br />
KPN 10.27 -1.76<br />
Logica 0.80 +1.27<br />
Nutreco 23.79 -1.41<br />
Oce 3.15 -0.94<br />
Philips Electr. 13.44 -1.47<br />
Randstad 15.01 -3.97<br />
Reed Elsevier 9.30 -2.57<br />
Robeco 17.11 -0.81<br />
Rorento 41.93 +0.24<br />
EURONEXT PARIS<br />
Dexia 4.23 -4.52<br />
EADS 11.89 -3.41<br />
EDF 47.25 -0.03<br />
Essilor Intl. 31.88 -2.46<br />
Euler Hermes 34.98 -0.48<br />
Eurazeo 40.49 -1.24<br />
Euro Disney 4.95 +3.99<br />
France Telecom <strong>18</strong>.93 -3.32<br />
GDF Suez 34.38 -1.08<br />
Gecina 44.17 -3.16<br />
Havas 1.45 -1.36<br />
Hermes Intl 100.59 -1.86<br />
Imérys 29.56 -2.09<br />
LVMH 40.89 -1.08<br />
L’Oreal 60.24 -3.68<br />
Lafarge 43.07 -0.87<br />
Lagardère 27.35 -3.56<br />
M6 12.04 -2.43<br />
Michelin B 35.63 -3.77<br />
Pernod-Ricard 46.11 -0.45<br />
Peugeot 15.11 -2.04<br />
PPR 33.66 -7.50<br />
Publicis 16.66 -2.17<br />
Ren<strong>au</strong>lt 17.96 -3.98<br />
◗ DETTE DIRECTE DE L’ETAT<br />
BELGE (T.démat.) 00101 — 50.58<br />
BELGE 37 3,50+ 00105 — 72.05<br />
Unifiée 1S titre démat.4,0+ 00112 — 85.67<br />
UNIFIEE 2S 4,0+ 00113 — 85.67<br />
Libér. 45 (T.démat.) 00114 — 81.90<br />
Belge 92-2012 linéaire 00262 117.28 117.<strong>22</strong><br />
Belge 95-2015 linéaire 00282 123.36 123.26<br />
97-2028 Linéaire 00291 108.85 108.45<br />
99-2009 Linéaire 00292 100.28 100.26<br />
00-2010 Linéaire 00295 105.16 105.10<br />
01-2011 Linéaire 00296 104.70 104.65<br />
02-2012 Linéaire 00298 105.90 105.87<br />
02-2017 Linéaire 00300 109.94 109.86<br />
03-2013 Linéaire 00301 103.38 103.32<br />
04-2014 Linéaire 00303 102.90 102.92<br />
04-2035 Linéaire 00304 103.45 103.00<br />
05-2010 Linéaire 00305 100.48 100.41<br />
05-2015 Linéaire 00306 99.44 99.42<br />
06-2016 Linéaire 00307 94.72 94.70<br />
06-20<strong>22</strong> Linéaire 00308 95.75 95.30<br />
07-2011 Linéaire (flot.) 00311 — 100.30<br />
07-2013 Linéaire 00310 102.<strong>22</strong> 102.20<br />
07-2017 Linéaire 00309 98.84 98.84<br />
08-20<strong>18</strong> Linéaire 00312 97.94 97.90<br />
08-2011 Linéaire 00313 100.85 100.79<br />
08-2014 Linéaire 00314 101.78 101.78<br />
Bons Etat 00-08 00937 100.06 100.06<br />
Bons Etat 01-09 00939 100.49 100.49<br />
Bons Etat 01-09 00941 101.06 101.04<br />
Bons Etat 01-09 00943 101.46 101.42<br />
5/7 Bons Etat 08 00944 99.95 99.95<br />
Cours du 17.11.08 VALEURS DE CROISSANCE<br />
Cours du 17.11.08<br />
BOURSES ÉTRANGÉRES<br />
◗ NASDAQ (USD)<br />
3Com Cp 1.770 -2.75<br />
3Dfx Interact 0.005 0.00<br />
3D Systems 7.900 -11.34<br />
ActivIdentity Corp 1.660 -1.78<br />
Adaptec 2.800 -3.78<br />
Adobe Sys <strong>22</strong>.800 +2.06<br />
Affym<strong>et</strong>rix 2.880 -10.00<br />
Amazon.com 39.690 -4.93<br />
Amer Tower Cp 24.750 -7.09<br />
Amgen 56.090 -3.68<br />
Apollo Grp 69.040 +1.37<br />
Apple Inc 88.140 -2.33<br />
Applied Materials 10.000 -2.25<br />
Applied Micro Circuits 4.110 -3.29<br />
Arqule Inc 2.900 +1.05<br />
Aspen Tech Inc 6.650 +0.76<br />
Barnes and Noble 15.070 -4.32<br />
Bed Bath & Beyond 20.190 -1.99<br />
Biogen Idec 43.130 -0.90<br />
Biopure 0.135 -9.70<br />
Bluefly Inc 1.930 -3.02<br />
Borland Soft (ex Inprise) 1.<strong>22</strong>0 -3.94<br />
Broadcom Corp 14.720 -4.29<br />
BroadVision 15.490 -3.13<br />
Brocade Comms 3.670 -3.67<br />
Celera Corp 10.870 -0.46<br />
CenturyTel 25.750 +1.98<br />
Check Point Software 20.210 +1.00<br />
Ciena 6.490 -2.84<br />
Cirrus Logic 4.130 +1.23<br />
Cisco Systems 16.210 -2.47<br />
Cognizant Tech (04.03) 16.920 +0.30<br />
Comcast Corp A 15.190 -2.19<br />
Compucredit 2.600 +5.26<br />
Compuware Corp 5.820 -2.68<br />
Convera Corp (Excalibur) 0.275 -5.17<br />
Corel Corp 4.500 -1.53<br />
Cytrx 0.325 -<strong>18</strong>.75<br />
Dass<strong>au</strong>lt ADR 36.500 -4.95<br />
Dell 10.520 -3.40<br />
Dendreon 5.000 0.00<br />
Digital River <strong>22</strong>.400 -3.95<br />
DIRECTV Group Inc 20.440 -0.97<br />
DISH N<strong>et</strong>work Corp 10.910 -0.82<br />
Dollar Tree 37.550 -2.54<br />
E*Trade Financial 1.320 -2.<strong>22</strong><br />
eBay 12.210 -1.21<br />
Electronic Arts 19.300 -5.58<br />
Exar Corp 6.200 +1.31<br />
Expedia (08.05) 7.340 -5.90<br />
F5 N<strong>et</strong>works Inc <strong>22</strong>.360 -0.62<br />
Fiserv Inc (02.04) 31.630 -3.42<br />
Flextronics Intl 2.960 -3.27<br />
Foster Wheeler 19.800 -0.70<br />
Fuel Cell Energy 3.560 -5.57<br />
Gartner Inc 16.000 +1.39<br />
Gentia Soft ADR — —<br />
Genzyme General 69.380 +0.35<br />
Gilead Sciences 45.910 -2.15<br />
Global Industries 2.710 -1.81<br />
Google (08.04) 300.120 -3.19<br />
GT Solar Intl 2.690 -0.74<br />
Helen of Troy 14.850 -3.88<br />
Human Genome Sc. 1.900 -3.55<br />
IAC/InterActiveCorp 15.410 -3.20<br />
Infocus 0.560 -17.65<br />
Intel 13.000 -2.40<br />
Intuit 21.310 -1.25<br />
JDS Uniphase 2.950 -3.59<br />
Juniper N<strong>et</strong>works 14.720 -2.06<br />
Level 3 Comm. 0.900 +3.45<br />
Ligand Pharma 1.410 +3.68<br />
Lumera Corp 0.320 +3.16<br />
Maxim Integrated Prod (02.05) 13.000 -2.26<br />
COURS DE CHANGE<br />
◗ BILLETS DE BANQUE<br />
RENDEMENTS<br />
17.11.2008<br />
Devise (en EUR) ISO Achat Vente<br />
Dollar US USD 1.2023 1.31<strong>18</strong><br />
Couronne danoise DKK 7.1102 7.7687<br />
Couronne norvégienne NOK 8.3651 9.1510<br />
Couronne suédoise SEK 9.56<strong>18</strong> 10.4668<br />
Dollar canadien CAD 1.4869 1.6267<br />
Franc suisse CHF 1.4549 1.5657<br />
Livre sterling GBP 0.8166 0.8799<br />
Yen japonais<br />
◗ OR<br />
JPY 117.5090 127.4465<br />
Bruxelles (en EUR) Prix moy. Préc.<br />
Souverain ancien — —<br />
Souverain nouve<strong>au</strong> — —<br />
Peso mexicain — —<br />
Napoleon — —<br />
Florin — —<br />
Pièce belge — —<br />
50 Ecus — —<br />
Maple leaf — —<br />
Eagle — —<br />
Krugerrand — —<br />
1/2 Krugerrand — —<br />
1/4 Krugerrand — —<br />
1/10 Krugerrand — —<br />
Lingot (kg) — —<br />
Londres (USD) Préc.<br />
Fixing 15h 734.00 -1.81<br />
◗ FONDS D’ÉTAT DE RÉFÉRENCE À 10 ANS<br />
Belgique 4.25 -0.16<br />
Allemagne 3.66 -0.27<br />
Roy<strong>au</strong>me-Uni 4.10 +0.69<br />
Pays-Bas 3.97 -0.10<br />
Japon 2.04 +0.69<br />
Microsoft 19.320 -3.69<br />
MDRNA Inc 0.380 -7.32<br />
Nabi Biopharma 3.230 +0.31<br />
N<strong>et</strong>App Inc 12.170 -1.06<br />
N<strong>et</strong>flix Inc (09.03) 21.250 -3.54<br />
N<strong>et</strong>tel Holdings 0.080 +14.29<br />
NewPort Corp 5.580 -1.24<br />
Novell 4.090 -1.92<br />
Novellus Systems 11.700 -3.94<br />
Nyfix Inc (exTrinitech) 1.050 -7.09<br />
Omniture Inc 8.690 -1.03<br />
Oncothyreon Inc 0.840 -1.<strong>18</strong><br />
Openwave Sys (ex-Phone.c) 0.570 -12.31<br />
Optibase LTD 1.000 +1.01<br />
Oracle Corp 16.410 -2.90<br />
Orthovita Inc 3.070 +8.48<br />
Pansoft Co Ltd 1.600 0.00<br />
Papa J.I. 16.370 -2.21<br />
P<strong>et</strong>smart 15.300 -2.98<br />
PharmaN<strong>et</strong> Developm 2.000 -0.50<br />
PMC Sierra Inc 3.780 -2.07<br />
Polycom <strong>18</strong>.060 -0.77<br />
Power One 1.010 +1.00<br />
Powerwave 0.560 -6.67<br />
Priceline.com 54.730 +1.73<br />
PSI Corp — —<br />
Qualcomm 31.650 -3.92<br />
Qwest Commnunic. 2.890 +1.05<br />
Rambus 7.380 -4.90<br />
RealN<strong>et</strong>works 3.790 -2.32<br />
Replidyne Inc 0.460 -6.12<br />
Repros Therapeutics (ex-Zonagen) 9.370 +7.33<br />
Research in Motion 42.240 +5.60<br />
Ross Stores 25.390 -3.20<br />
Rubicon Financial — —<br />
S1 Corporation 6.230 +2.98<br />
SanDisk Corp 7.200 +0.70<br />
Sears Holdings (07.04) 33.820 -11.63<br />
Sepracor 13.760 -0.86<br />
Shire Plc 39.230 +1.21<br />
Six Flags (ex Pr. Parks) 0.<strong>22</strong>0 -8.33<br />
Sonic Solutions 1.370 -8.67<br />
Sonus N<strong>et</strong>works 1.400 0.00<br />
Stamps.com 8.200 -3.98<br />
Stryker Corp 43.660 -2.09<br />
Sun Microsystems 3.610 -12.38<br />
Sybase Inc 24.890 -0.36<br />
Symantec 12.160 -0.41<br />
Techwell Inc 6.840 +1.<strong>18</strong><br />
Tellabs Inc 3.610 -1.90<br />
Teva Pharma 42.880 -0.07<br />
Theragenics 1.440 -8.86<br />
Tick<strong>et</strong>master Entertain. 5.850 -0.34<br />
Tree.com Inc 2.120 -3.20<br />
Trico Marine 5.280 -8.17<br />
US BanCorp 25.800 -1.90<br />
Yahoo Inc 10.630 -1.76<br />
Zebra Techn. 19.300 +0.89<br />
INDICES CAPITAUX ÉCHANGÉS<br />
Cours<br />
du jour<br />
Cours<br />
Précéd.<br />
Diff.<br />
en %<br />
Total général<br />
Continu belge<br />
Continu étranger<br />
Fixing belge<br />
Fixing étranger<br />
232958649<br />
230454508<br />
1982931<br />
514938<br />
6273<br />
260390199<br />
255905055<br />
4109709<br />
351134<br />
24302<br />
-10.53<br />
-9.95<br />
-51.75<br />
+46.65<br />
-74.19<br />
Cours du 17.11.08<br />
Cours du 17.11.08<br />
◗ INDICES<br />
Amsterdam: AEX 246.33 -2.43<br />
Athènes: SE 1921.96 -4.24<br />
Copenhague: OMXC 20 KFX 262.89 -2.20<br />
DJ Euro Stoxx 50 2364.83 -3.80<br />
Euronext: Euronext 100 545.29 -2.67<br />
Euronext: Next 150 948.41 -1.77<br />
Francfort: DAX X<strong>et</strong>ra 4557.27 -3.25<br />
Helsinki: OMXH HEX 5449.<strong>18</strong> -1.79<br />
HongKong: HangSeng 13529.53 -0.10<br />
Lisbonne: PSI 20 6478.38 -1.44<br />
Londres: FT-100 4132.16 -2.38<br />
Luxembourg: LuxX 962.37 -2.93<br />
Madrid: IBEX 35 8498.80 -3.77<br />
Milan: MIB30 20860.00 -3.34<br />
New-York: DJ Industrial 8273.58 -2.63<br />
New-York: Nasdaq 100 1151.96 -2.35<br />
New-York: Nasdaq Comp. 1482.05 -2.29<br />
Paris: CAC 40 3<strong>18</strong>2.03 -3.32<br />
Stockholm: OMX 631.92 -0.58<br />
Tokyo: Nikkei <strong>22</strong>5 85<strong>22</strong>.58 +0.71<br />
Toronto: S&P/TSX Comp. 8823.78 -2.56<br />
Vienne: ATX 1781.83 -1.43<br />
Zurich: SMI 5646.43 -3.23<br />
◗ FRANCFORT (EUR)<br />
Aareal Bank 6.14 +1.82<br />
Adidas 23.92 -2.96<br />
Allianz SE 53.66 -4.04<br />
Altana 13.01 +0.08<br />
AMB 78.14 +4.21<br />
Arcandor 2.03 +20.83<br />
BASF 25.55 -1.28<br />
BAUER AG <strong>22</strong>.94 -6.56<br />
Bayer 39.84 -0.50<br />
Beiersdorf 42.92 +0.14<br />
Bilfinger Berger 32.20 -1.62<br />
BMW 21.58 +0.89<br />
Celesio (ex-Gehe) 20.03 -0.05<br />
Commerzbank 6.58 -3.52<br />
Continental 38.10 +2.23<br />
Daimler AG <strong>22</strong>.69 -2.30<br />
Demag Cranes AG 13.85 -1.77<br />
Deutsche Bank 23.83 -2.73<br />
Deutsche Börse 55.15 -7.31<br />
Deutsche EuroShop 19.63 +0.15<br />
Deutsche Post 9.69 -3.92<br />
Deutsche Postbank 15.17 -0.39<br />
Deutsche Telekom 11.11 -4.31<br />
Deutz AG 2.34 -4.49<br />
E.ON (ex-Veba/Vg) 26.85 -4.62<br />
Epcos <strong>18</strong>.<strong>18</strong> -0.11<br />
Fresenius AG 39.35 -7.15<br />
HeidelbergCement 39.90 -21.93<br />
Heidelberg Druckmach. 4.87 +0.62<br />
Henkel 21.97 -2.40<br />
Hochtief 28.46 -3.43<br />
Holzmann — —<br />
Hypo Real Estate Hldg (10.03) 3.28 +1.23<br />
IKB Deutsche Industr. 1.23 -5.38<br />
Infineon 2.14 -3.17<br />
K+S 31.91 -2.06<br />
Lanxess (02.05) 11.38 -2.32<br />
Leica Camera 8.00 0.00<br />
Linde 60.97 -1.84<br />
Lufthansa 9.72 -5.26<br />
MAN AG 32.23 -1.74<br />
Merck KGAA 66.54 -1.28<br />
M<strong>et</strong>ro AG <strong>22</strong>.10 -3.75<br />
Munchner R.nom. 102.54 -3.32<br />
ProSieben SAT.1Media 1.66 -1.19<br />
RWE 64.92 -2.84<br />
SAP AG 26.71 -4.45<br />
Siemens 42.<strong>22</strong> -0.73<br />
Software 40.88 -1.14<br />
ThyssenKrupp AG 13.41 -1.32<br />
Trink<strong>au</strong>s & Burk. 86.00 +1.<strong>18</strong><br />
TUI (ex-Preussag) 8.34 -1.24<br />
Vodafone Group 1.44 -0.69<br />
VW 365.26 -7.43<br />
Wincor Nixdorf 30.48 +3.08<br />
◗ LONDRES (PENCE)<br />
Autonomy Corp 859.50 -0.41<br />
Avis Europe 5.50 -15.38<br />
BAE Systems 350.69 -3.06<br />
Barclays 154.71 -2.76<br />
BP 490.28 +0.47<br />
Br. Airways 139.00 -4.34<br />
B.A.T. 1685.00 -0.24<br />
BSkyB 390.50 -3.10<br />
BT Group (ex-Brit.Telec.) 1<strong>22</strong>.56 -2.73<br />
Cable and Wireless 142.78 -0.43<br />
Cadbury 515.00 -2.83<br />
Carnival Plc (ex-P&O Princess) 1250.49 -2.91<br />
Cookson Group 99.50 -6.35<br />
Daily Mail & Gen 275.25 -1.96<br />
Diageo Plc 921.00 +0.33<br />
DSG Intl (ex-Dixons Grp) <strong>18</strong>.53 -6.<strong>18</strong><br />
Fresnillo Plc 102.80 -2.00<br />
GKN 84.25 -3.71<br />
GlaxoSmithKline (GSK) 1205.77 -2.37<br />
IG Group Holdings 256.25 -2.75<br />
Intercontinental Hotels Gp (04.03) 472.00 -3.38<br />
ITV Plc (02.04) 30.50 -3.17<br />
Kazakhmys Plc 237.75 -11.86<br />
Ladbrokes (ex-Hilton Group) 155.44 -0.67<br />
LloydsTSB 148.50 -10.54<br />
Lonmin Plc (ex-Lonrho) 904.51 -1.84<br />
Marks & Spencer 2<strong>18</strong>.36 -0.75<br />
Mitchells & Butlers (04.03) 141.62 -3.17<br />
Pearson 588.50 -1.92<br />
Rio Tinto 2469.96 -3.59<br />
Royal <strong>Du</strong>tch Shell A (07.05) 1629.00 -2.75<br />
Tate & Lyle 402.75 -2.42<br />
Thomson Reuters 1176.00 -3.61<br />
Unilever Ltd 1425.99 -3.91<br />
United Business Media 384.50 -5.70<br />
Vodafone 123.60 +0.49<br />
Whitbread 754.50 -4.37<br />
◗ LUXEMBOURG (EUR)<br />
Aardvark Inv.(USD) — —<br />
ArcelorMittal 17.50 +2.94<br />
Arcelor Rodange — —<br />
Espirito SF — —<br />
Cegedel 141.90 +0.64<br />
Intercultures 92.00 +2.00<br />
Jabelmalux — —<br />
KBC Groupe — —<br />
Luxempart <strong>18</strong>0.00 -4.26<br />
RTL Group 36.50 -10.98<br />
SES FDR 12.95 -3.00<br />
Socfinal 290.00 0.00<br />
Socfinasia 300.00 0.00<br />
(000) EUR<br />
Cours<br />
du jour<br />
Cours<br />
Précéd.<br />
Diff.<br />
en %<br />
BEL 20 ouverture 2069.70 2125.09 -2.61<br />
BEL 20 clôture 2034.28 2061.08 -1.30<br />
Belgian all shares r<strong>et</strong>urn <strong>18</strong>244.70 <strong>18</strong>425.50 -0.98<br />
Belgian all shares price 6786.24 6853.85 -0.99<br />
ING-30 610.55 628.61 -2.87<br />
Royal <strong>Du</strong>tch Shell B 19.54 -1.56<br />
SBM Offshore 12.74 -2.08<br />
TNT (ex-TPG) 15.13 -2.17<br />
TomTom 4.72 -2.58<br />
Unilever 17.85 -2.72<br />
Vopak 25.39 -0.27<br />
Wolters Kluwer 13.91 -2.<strong>22</strong><br />
EURO EURO EURO<br />
Rhodia 6.04 -0.17<br />
Safran 9.71 -0.92<br />
Saint-Gobain 27.09 +0.56<br />
Sanofi-Aventis 46.49 -3.91<br />
Schneider Electric 46.64 -2.84<br />
SEB 25.07 +0.12<br />
Soc. Générale 37.50 -0.91<br />
Sodexo 37.36 -0.13<br />
STMicroelectronics 5.78 -2.25<br />
Suez 33.21 +2.50<br />
Suez Environnement 13.24 -1.49<br />
Technip 21.87 -6.02<br />
TF 1 9.53 -3.35<br />
Thales 30.44 -1.81<br />
Thomson 0.99 -2.94<br />
TMS — —<br />
TNU Units 0.11 0.00<br />
Total 38.97 -4.02<br />
Valeo 11.<strong>22</strong> -0.53<br />
Veolia Environnement <strong>18</strong>.76 -3.15<br />
Vinci 27.40 -4.88<br />
Vivendi 19.63 -3.73<br />
Wendel 34.82 -1.30<br />
OBLIGATION - SECTEUR PUBLIC<br />
Bons Etat 01-09 00945 — 101.89<br />
5/7 Bons Etat 09 00946 101.50 101.50<br />
Bons Etat 02-10 00947 — 102.50<br />
5/7 Bons Etat 02-09 00948 100.92 100.90<br />
Bons Etat 02-10 00949 102.94 102.88<br />
5/7 Bons Etat 09 00950 100.78 100.72<br />
Bons Etat 02-10 00951 — 102.40<br />
5/7 Bons Etat 09 00952 100.78 100.74<br />
Bons Etat 02-10 00953 101.64 101.58<br />
5/7 Bons Etat 10 00954 100.28 100.20<br />
Bons Etat 03-11 00955 100.56 100.50<br />
Bons Etat 03-11 00957 100.36 99.94<br />
Bons Etat 03-11 00959 100.67 100.60<br />
Bons Etat 03-08 00960 99.95 99.95<br />
Bons Etat 03-11 00961 101.32 101.28<br />
Bons Etat 04-09 00962 — 100.46<br />
Bons Etat 04-12 00963 100.26 100.<strong>22</strong><br />
Bons Etat 04-09 00964 100.24 100.20<br />
Bons Etat 04-12 00965 101.00 100.82<br />
Bons Etat 04-09 00966 100.24 100.<strong>22</strong><br />
Bons Etat 04-12 00967 — 100.26<br />
Bons Etat 04-09 00968 100.08 100.02<br />
Bons Etat 04-12 00969 99.<strong>22</strong> 99.16<br />
Bons Etat 05-10 00970 99.96 99.88<br />
Bons Etat 05-13 00971 98.40 98.35<br />
Bons Etat 05-10 00972 99.48 99.40<br />
Bons Etat 05-13 00973 97.15 97.10<br />
Bons Etat 05-10 00974 99.<strong>18</strong> 99.12<br />
Bons Etat 05-13 00975 97.45 97.00<br />
Bons Etat 05-10 00976 99.30 99.24<br />
Bons Etat 05-13 00977 97.80 97.45<br />
Bons Etat 06-11 00978 99.26 99.20<br />
◗ MADRID (EUR)<br />
Abertis Infraestructuras 12.67 -4.16<br />
Acerinox 9.88 -1.50<br />
ACS Actividades 28.50 0.00<br />
Aguas Barcelona 15.90 +0.32<br />
Amper 4.65 +0.87<br />
Banco Bilb.Viz.-Arg. 7.95 -5.13<br />
Banco Popular 6.02 -6.23<br />
Banco Santander SA 6.08 -6.89<br />
Bankinter 8.06 -3.36<br />
CEPSA 68.65 -0.15<br />
Endesa 23.30 -1.65<br />
Fomento Construccion 26.23 -3.25<br />
GAMESA 12.15 -2.96<br />
Gas Natural SDG <strong>22</strong>.80 -5.12<br />
Iberdrola 5.63 -2.76<br />
Iberia 1.69 0.00<br />
Inditex 24.97 -0.91<br />
Mapfre SA 2.44 -6.51<br />
Repsol YPF 14.07 -3.37<br />
Sacyr Vallehermoso 7.06 -8.31<br />
Sol Melia 3.59 -5.77<br />
Telefonica 14.65 -2.98<br />
Tubacex 2.42 +0.83<br />
Uralita 4.38 -0.45<br />
Viscofan 14.75 +3.51<br />
◗ MILAN (EUR)<br />
Alitalia — —<br />
Alleanza Ass 5.30 +0.86<br />
Atlantia SpA 13.25 -3.57<br />
Banca Italease 3.27 -4.<strong>18</strong><br />
Banca Popolara Milan 4.17 -1.42<br />
Bastogi 1.34 -2.19<br />
Ben<strong>et</strong>ton 5.64 -0.62<br />
Buzzi Unicem 9.24 +0.76<br />
CIR 0.85 -3.25<br />
Edison 1.12 +0.45<br />
Enel 5.17 -2.<strong>18</strong><br />
ENI 17.29 -4.16<br />
Fiat ord. 5.29 -6.29<br />
Finmeccanica 8.80 -3.83<br />
Fondiaria-SAI (01.03) 15.56 +0.26<br />
Generali <strong>18</strong>.86 -2.33<br />
IFI priv. 5.98 -9.67<br />
Intesa Sanpaolo 2.<strong>22</strong> -8.19<br />
Iride SpA 1.<strong>18</strong> -4.47<br />
Italcementi 7.80 -2.92<br />
Medias<strong>et</strong> 3.88 -5.49<br />
Mediobanca 8.70 -2.79<br />
Mediolanum 2.94 -3.21<br />
Parmalat (10.05) 1.26 -1.87<br />
Pirelli & Co 0.27 -3.40<br />
Saipem 14.68 -1.94<br />
Seat Pagine Gialle (08.03) 0.06 -3.79<br />
Snia B.P.D. 0.20 -8.98<br />
Telecom Italia Media 0.09 -3.54<br />
Unicredit 1.85 -7.29<br />
Vianini Lav. 4.37 -0.40<br />
◗ NYSE (USD)<br />
Abbott Laborat. 55.320 +0.47<br />
Adv.Micro Devices 2.500 +2.88<br />
A<strong>et</strong>na Inc <strong>22</strong>.800 -2.27<br />
Alcatel-Lucent 2.250 -3.02<br />
Alcoa 9.670 -10.79<br />
Altria Group (ex-Philip Morris) 16.200 -0.37<br />
Am. Elec. Power 30.680 -0.87<br />
Am. Express 19.370 -3.10<br />
AMR 7.720 +0.92<br />
Anheuser-Busch 68.580 +0.12<br />
AT&T Inc (ex-SBC Comm.) 26.770 -3.<strong>18</strong><br />
Avon Products <strong>22</strong>.010 -2.31<br />
Baxter Intl Inc 58.070 -3.<strong>22</strong><br />
Boeing 41.<strong>18</strong>0 +0.34<br />
Bristol Myers 19.700 +0.61<br />
Calgon Carbon 12.490 -2.80<br />
Campbell Soup 37.660 +0.35<br />
Caterpillar 35.700 -3.41<br />
Chevron 70.780 -2.61<br />
Citigroup 8.890 -6.62<br />
CNOOC Ltd Ads 75.740 -0.41<br />
Coca-Cola 43.970 -2.33<br />
Colgate Palmolive 62.080 +0.03<br />
CommScope 10.510 +1.94<br />
ConocoPhillips 46.760 -1.33<br />
Daimler AG 28.630 -3.73<br />
Deere & Co 32.740 -3.11<br />
Delhaize Group 58.280 0.00<br />
Dow Chemical 20.660 -2.32<br />
<strong>Du</strong>Pont de Nemours 26.960 -1.71<br />
Eastman Kodak 7.300 -7.48<br />
Exxon Mobil 73.380 -0.41<br />
FedEx Corp 62.760 -2.50<br />
Ford Motor 1.720 -4.44<br />
Fortune Brands 35.480 -1.64<br />
General Dynamics 53.510 -3.60<br />
General Electric 16.110 +0.56<br />
General Motors 3.<strong>18</strong>0 +5.65<br />
Goodrich(B.F.) 30.830 -3.90<br />
Goodyear 5.340 -1.48<br />
Halliburton 17.520 -3.26<br />
Heinz 40.330 -1.68<br />
Hewl<strong>et</strong>t Packard 29.340 -3.68<br />
Hexcel Corp 7.730 -5.27<br />
Home Depot Inc 20.000 -2.63<br />
Honeywell Int. Inc 26.310 -3.80<br />
Huaneng Power Intl <strong>22</strong>.070 +6.82<br />
IBM 77.480 -3.55<br />
Intern. Paper 11.610 -7.27<br />
Johnson & Johnson 59.270 -1.30<br />
JP Morgan Chase 32.770 -4.93<br />
KB Home 11.900 -0.92<br />
Bons Etat 06-11 00979 100.34 100.30<br />
Bons Etat 06-11 00980 100.36 100.34<br />
Bons Etat 06-11 00981 99.90 99.86<br />
Bons Etat 06-14 00982 98.65 98.40<br />
Bons Etat 07-12 O0983 100.56 100.52<br />
Bons Etat 07-15 O0984 — 99.65<br />
Bons Etat 07-10 00985 101.24 101.<strong>18</strong><br />
Bons Etat 07-12 00986 101.50 101.46<br />
Bons Etat 07-15 00987 100.35 100.35<br />
Bons Etat 07-10 00988 — 101.70<br />
Bons Etat 07-12 00989 101.86 101.82<br />
Bons Etat 07-15 00990 — 97.90<br />
Bons Etat 07-10 00991 101.24 101.20<br />
Bons Etat 07-12 00992 101.06 101.02<br />
Bons Etat 07-15 00993 99.25 100.00<br />
Bons Etat 08-11 00994 100.34 100.28<br />
Bons Etat 08-11 00997 — 100.70<br />
Bons Etat 08-13 00995 99.55 99.50<br />
Bons Etat 08-13 00998 — 99.50<br />
Bons Etat 08-16 00996 97.35 97.35<br />
Bons Etat 08-16 00999 — 99.00<br />
Bons Etat 08-13 06252 — 102.00<br />
Bons Etat 08-16 lB209 — 101.01<br />
Les cotations <strong>et</strong> les indices de New York <strong>et</strong> Toronto correspondent<br />
à des transactions en cours. Les <strong>au</strong>tres sont des cours de clôture.<br />
Pages fournies par LL’’EEcchhoo<br />
L A L I B R E B E L G I Q U E MARDI <strong>18</strong> NOVEMBRE 2008 35<br />
© S.A. <strong>IPM</strong> 2008. Toute représentation ou reproduction, même partielle, de la présente publication, sous quelque forme que ce soit, est interdite sans <strong>au</strong>torisation préalable <strong>et</strong> écrite de l'éditeur ou de ses ayants droit.<br />
TABLEAU<br />
EXPLICATIF<br />
King Pharmaceuticals 9.680 +0.41<br />
Lockheed Martin 70.990 -1.76<br />
Marathon Oil Corp. 24.830 -6.97<br />
McAfee (ex-N<strong>et</strong>w. Assoc.) 28.290 -0.74<br />
McDonald’s 55.610 -0.93<br />
Medtronic 36.420 -2.75<br />
Merck & Co 25.990 -4.90<br />
Motorola Inc. 3.980 -2.45<br />
Mylan Inc 8.780 -3.83<br />
Newmont Mining 23.350 -3.63<br />
Nike 46.310 -0.47<br />
Occidental P<strong>et</strong>roleum 47.010 -2.45<br />
Peabody Energy Corp 26.140 -3.44<br />
Penney J.C. 16.720 -3.<strong>18</strong><br />
Pepsico 52.970 -1.03<br />
Pfizer 15.920 -2.21<br />
Procter & Gamble 62.510 -0.95<br />
Raytheon 46.920 -2.07<br />
Sara Lee 9.<strong>22</strong>0 -2.64<br />
Schlumberger 47.950 -1.66<br />
Simcere Pharma Group 6.900 +3.45<br />
Sprint Nextel 2.<strong>18</strong>0 -5.<strong>22</strong><br />
SW Airlines 9.900 -2.56<br />
Texas Instruments 15.910 -1.24<br />
Time Warner (ex-AOL) 8.680 -5.14<br />
Tyco Intl 19.130 -6.68<br />
Unisys 0.530 -17.19<br />
Un. Technologies 48.150 -4.14<br />
Valeant Pharma (ex-ICN) <strong>18</strong>.290 +2.29<br />
Wal-Mart Stores 51.810 -1.71<br />
Walt Disney 19.740 -6.36<br />
Wy<strong>et</strong>h (ex-Am. Home Prod.) 32.890 -3.66<br />
Xerox 6.020 -5.35<br />
◗ TOKYO (JPY)<br />
Asahi Glass 552 +8.24<br />
Asahi Kasei Corp. 398 +0.25<br />
Bridgestone Corp 1684 +1.45<br />
Canon 2935 +0.69<br />
Casio Computer 550 +0.92<br />
Chubu 2590 +2.78<br />
Chugai Pharma 1483 +3.27<br />
Dai Ei 412 +1.23<br />
Daïwa Securities 486 -3.95<br />
Fast R<strong>et</strong>ailing Co 10250 +4.59<br />
Fuji Film Hold. <strong>22</strong>70 +0.<strong>22</strong><br />
Hitachi Ltd 462 +1.54<br />
Honda Motor 2145 +1.66<br />
Itochu 471 +0.43<br />
Jafco 2600 -5.45<br />
Japan Airlines Corp 216 -0.46<br />
JFE Holdings <strong>22</strong>10 -4.12<br />
JVC Kenwood Holdings 49 +2.08<br />
Kokusai Co 401 -4.30<br />
Konica Minolta Holdings 648 +5.02<br />
Kyocera Corp 5140 +0.59<br />
Lintec Corp 1099 -2.05<br />
Mazda Motor 173 +1.76<br />
Mitsubishi Corp 1270 -1.63<br />
Mitsubishi Elec. 517 -1.34<br />
Mitsubishi UFJ Fin. Grp 585 -1.68<br />
Mizuho Financial Group 240200 -1.11<br />
N.T.T. 419000 -0.95<br />
N.T.T. Data 360000 +0.28<br />
N.T.T. Docomo 156400 +4.20<br />
NEC (Nip.El.) 283 +1.07<br />
Nikon 1031 +1.08<br />
Nippon Steel 277 -0.72<br />
Nissan Motor 369 -0.81<br />
Nomura Holdings 837 -2.79<br />
Orix Corp 8600 -8.70<br />
Panasonic Corp 1489 +3.84<br />
Pioneer Corp 256 -2.66<br />
Ricoh 1002 +3.19<br />
Sharp 679 +1.34<br />
Sony Corp 2090 +0.72<br />
Sumitomo Mitsui Fin. Gp 354000 -2.21<br />
Takeda Pharma 4820 +2.77<br />
TDK Corp 3310 +1.85<br />
Teijin Ltd 261 -0.38<br />
Tokyo Gas 432 +3.60<br />
Toshiba Corp 340 +1.49<br />
Toyota Motor 3130 -0.32<br />
Yamaha Motor 963 +0.42<br />
◗ ZURICH (CHF)<br />
ABB Ltd 13.00 -0.99<br />
ADECCO 37.16 -1.95<br />
AGEN Holding — —<br />
Baloise Holding nom. 57.00 +1.88<br />
Ciba Holding AG 47.52 +0.04<br />
Clariant N 7.47 +0.54<br />
CS Group N 30.64 -6.24<br />
Giv<strong>au</strong>dan 815.00 +0.62<br />
Holcim (ex-Holderbank) 52.15 -0.10<br />
Lonza Group 92.10 +1.82<br />
Meyer Burger Tech 142.00 -1.80<br />
Nestle nom. 44.62 -2.06<br />
Novartis nom. 57.10 -3.06<br />
OC Oerlikon Corp AG 85.10 -3.41<br />
Pargesa Holding 82.90 -0.90<br />
Richemont <strong>18</strong>.65 -3.72<br />
Ri<strong>et</strong>er Holding <strong>18</strong>4.90 +5.72<br />
Roche GS 168.00 -4.65<br />
SGS 971.00 -5.73<br />
Sulzer(Geb) nom 63.15 -1.41<br />
Swatch Grp (ex SMH) 25.40 -5.93<br />
Swiss Life Holding (06.03) 79.15 -3.53<br />
Swisscom N 341.50 -1.37<br />
UBS AG N 13.75 -5.17<br />
Valora (ex-Merkur) 137.50 -4.51<br />
Zurich Fin. Serv. <strong>22</strong>0.50 -1.12<br />
COTATIONS FOURNIES PAR MONEYLINE TELERATE
Change language