You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
109 Penger, banker in. v.<br />
Monnaies banques, etc.<br />
Tabell 105. Gjennemsnittlige valutakurser ved omsetning på.<br />
Oslo Boors 1914-<strong>1931</strong>.<br />
Cours du change moyens cotés a la Bourse d' Oslo; années 1911-<strong>1931</strong> .<br />
Pari kr.<br />
1914. Gj.snitt.<br />
1915.<br />
1916.<br />
1917.<br />
1918.<br />
1919.<br />
1920.<br />
1921.<br />
1922.<br />
1923.<br />
1 924-<br />
1925.<br />
1926.<br />
1927.<br />
1928.<br />
1929.<br />
1930. -<br />
I 9 2 9.<br />
Jan. Gj.snitt<br />
Febr. -<br />
Mars<br />
April<br />
Mai<br />
juni<br />
Juli<br />
Aug.<br />
Sept.<br />
Okt.<br />
Nov.<br />
Des.<br />
-<br />
I 9 3 0.<br />
Jan. Gj.snitt<br />
Febr. -<br />
Mars.<br />
April.<br />
Mai.<br />
Juni.<br />
Juli.<br />
Aug.<br />
Sept.<br />
Okt.<br />
Nov.<br />
Des.<br />
18.211<br />
18.190<br />
- 18.170<br />
- 18.165<br />
- 18.16o<br />
- 18.153<br />
- 18.161<br />
- 18.167<br />
- i8.166<br />
- i8.160<br />
- i8.160<br />
- 18.16o,<br />
9 3 1 .<br />
Jan. Gj.snittj 18.164:<br />
Febr. - 18.164 1<br />
Mars.<br />
April. -<br />
Mai<br />
juni<br />
Juli<br />
Aug.<br />
Sept.<br />
Okt.<br />
18.16<br />
18.47<br />
18.42<br />
16.78<br />
1 5.79<br />
1 5.59<br />
18.12<br />
22.49<br />
26.14<br />
25.40<br />
27.59<br />
31.75<br />
27.46<br />
21.95<br />
18.68<br />
18.231<br />
18.200<br />
18.168<br />
18.190<br />
58.594<br />
18.195<br />
18.599<br />
18.198<br />
18.199<br />
58.203<br />
18.205<br />
18.205<br />
18.205<br />
18.205<br />
18.202<br />
18.164,<br />
18.166 , 1 18.t651<br />
18.165;<br />
18.165<br />
18.1701<br />
17.8151<br />
17,6801<br />
Paris.<br />
88.89 1 14.62<br />
88 47<br />
79.88<br />
63.36<br />
51.03<br />
56.27<br />
26.84<br />
io.88<br />
8.09<br />
1 .44<br />
507.65<br />
95.40<br />
89.49<br />
89.33<br />
89.25<br />
89.26<br />
89.09<br />
89.08<br />
89.01<br />
89.24<br />
89.60<br />
89.52<br />
89.53<br />
89.53<br />
89.36<br />
89.37<br />
89.38<br />
89.42<br />
89.43<br />
89.26<br />
89.25<br />
89.28<br />
89.22<br />
89.20<br />
89.20<br />
89.09<br />
89.21<br />
89.27<br />
89.08<br />
88.98<br />
89.14<br />
89.13<br />
89.00<br />
88.77<br />
88.77<br />
88.94,<br />
9 1 .48 1<br />
106.741<br />
73.49<br />
70.24<br />
59.63<br />
5 1 .43<br />
58.44<br />
58.44<br />
43.33<br />
50.77<br />
47. 16<br />
36.65<br />
37.64<br />
27.58<br />
14.82<br />
15.12<br />
14.74<br />
14.73<br />
14.72<br />
London.<br />
Hainburg.<br />
Antwerpen.<br />
s 5 1.88<br />
72.68<br />
57.77<br />
45.73<br />
50.94<br />
44.35<br />
31.52<br />
33.53<br />
27.42<br />
15.14<br />
53.53<br />
52.30<br />
52.28<br />
52.25<br />
14.73 52.25<br />
14.71 52.21<br />
14.70 52.20<br />
'47°I 52.20<br />
14.70 52.20<br />
14.72 52.20<br />
'475 52.20<br />
14.76 52.26<br />
14.75 52.30<br />
14.75 52.29<br />
14.75 5 2.30<br />
14.75 52.30<br />
14.75 52.26<br />
14.71 52.23<br />
14.67 52.20<br />
14.69 52.23<br />
14.70 52.25<br />
54.72 52.25<br />
4.75 5 2 .2 7<br />
14.73 52.27<br />
14.73 5 2 .24<br />
14.72 52.25<br />
14.73 52.25<br />
14.75 52.32<br />
14.72<br />
1 4.70<br />
54.70<br />
14.66<br />
14.66<br />
14.69<br />
1 4 74<br />
14.74<br />
1 5- 24<br />
18 09<br />
52.30<br />
52.25<br />
52.23<br />
52.13<br />
52.05<br />
52.10<br />
52.30<br />
52.31<br />
54.00<br />
64.33<br />
New<br />
York. 1 Zürich.<br />
Amsterdam.<br />
Stockholm.<br />
Kjobenhavn.<br />
Helsingfors.<br />
150.00 3.73 72.00 100.00 100.00 3 9.40<br />
1 53-42<br />
5 _<br />
151.24 3-9 1<br />
147.77 3.55<br />
138.06 3.32 5 _ 5 _ 5 _<br />
152.95 3.28 75.18 107.05 98.08,<br />
160.44 4.11 78.22 104.07 94.78 31.10<br />
211.00 6 6.20 104.19 126.04 96.04 23.29<br />
228.86 6.81 518.61 153.67 I20.95 13.98<br />
221.27 5.75 109.88 150.40 I20.49 12.57<br />
236.25 6.04 109.08 160.53 110.85 16.24<br />
27470 7.20 131.07 189.23 120.47 18.06<br />
228.87 5.69 110.20 152.99 118.42 14.39<br />
181.38 4.52 87.08 121.04 118.48 11.41<br />
154.16 3.843 74.07 103.11 102.78 9.70<br />
150.82 3.747 72.27 100.49 100.29 9.46<br />
150.62 3.748 72.33 100.46 100.07 !9.45<br />
150.45 3.738 72.52 100.43 100.10 !9.43<br />
550.57 3.752 72.27 100.37 100.12 9.46<br />
150.30 3.751 72.21 100.32 ioo.06 946<br />
150.31 3 751 72.20 100.26 100.03 945<br />
550.64 3 751 72.25 500.25 100.04 945<br />
150.93 3.753 72.33 500.34 100.05 9.45<br />
150.86 3.755 72.33 100.55 500.05 9.45<br />
150.76 3.754 72.26 ioo 66 100.05 9.46<br />
150.54 3.755 72.30 ioo.65 100.05 946<br />
150.63 3.756 72.42 100.65 100.08 9.46<br />
150.6t 3.740 72.40 100.43 1°0.4:36 9.44<br />
1 50.74 3.734 72.45 500.38 100.10 94 1<br />
150.60 3.730 72.59 100.62 100.12 9.4 1<br />
150.62 3.741 72.48 100.49 100.54 9.42<br />
550.24 3.743 72.30 100.46 100.22 944<br />
149.99 3 738 72.37 100.44 100.10 943<br />
150.25 3.736 72.46 100.49 100.08 9.43<br />
150.46 3.738 72.43 100.37 100.05 944<br />
150.35 3.738 72.46 100.39 100.05 944<br />
150.31 3.734 72.61 1004 3 100.07 9.44<br />
150.42 3.731 72.62 100.38 100.10 942<br />
150.64 3.738 72.64 100.48 I 00. I 0 9.44<br />
550.78 3.739 72.67 100.43 100.1 0 9.44<br />
150.63 3.741 72.62 100.41 I 00. I 0 9.44<br />
150.70 3.740 72.62 100.41 100.09 9.44<br />
i50.68 3.745 7 2.54 100.24 Ico. 06 9 45. 1<br />
550.22 3.740 72.25 100.17 100.06 9.45'<br />
550.03 3 740 72.07 100.20 500.05 9.44<br />
150.20 3.740 72.10 100.18 100.05 9.441<br />
is' 0.18 3.736 72.12 100.19 100.05 9-44 1<br />
150.42 3.735 72.54 I00.I8 100.05 9.441<br />
550.83 3.743 72.79 100.20 500.05 9.441<br />
151.03 3.745 73.09 100.17 100.05 9.45<br />
155.70 3.856 75.5 1 100.31 99.9 6 9.75,<br />
185.13 4.540 90.14 105.521 100.05 50.251<br />
Madrid.<br />
97.62<br />
92.29<br />
89.15<br />
87.01<br />
95.94<br />
81.69<br />
67.29<br />
65.70<br />
62.55<br />
55.55<br />
44.3 1<br />
61.53<br />
58.94<br />
57.05<br />
56.06<br />
54.02<br />
53.56<br />
54.75<br />
55.42<br />
55.65<br />
54.84<br />
52.79<br />
52.03<br />
49.81<br />
48.24<br />
46.54<br />
47.00<br />
46.13<br />
44.55<br />
43.74<br />
4 1 .50<br />
40.91<br />
39.28<br />
42.90<br />
4 1 . 1 4<br />
39.66<br />
38.77<br />
40.66<br />
39.84<br />
38.04<br />
36.83<br />
35.7 1<br />
33.59<br />
35 37<br />
4 1 .79<br />
Rom.<br />
72.00 4 19.64<br />
30.84<br />
29.67<br />
27.45<br />
27.82<br />
31.46<br />
22.81<br />
17.69<br />
19.90<br />
1 9.77<br />
19.68<br />
19.64<br />
19.70<br />
5910<br />
19.70<br />
19.70<br />
19.70<br />
19.70<br />
'97°<br />
59.70<br />
19.70<br />
19.67<br />
19.64<br />
19.60<br />
19.64<br />
19.65<br />
19 65<br />
19.65<br />
19.65<br />
19.65<br />
19.65<br />
19.60<br />
19.62<br />
19.62<br />
19.62<br />
19.65<br />
19.65<br />
19.65<br />
19.65<br />
19.65<br />
19.61<br />
19.60<br />
19.62<br />
19.65<br />
20.23<br />
For 25 j ;<br />
un . 192- 9t var pari zoo frcs, = kr. 72.00. Avant 25 juin 1928 .par zoo frcs. =--. kr. 72.00. 2 For 27<br />
oktober 1926 var pari zoo belgiske frcs. -,--= kr. 72.00. Avant 27 octobre .Par zoo frcs. blg..---- kr. 72.00. 8 For desember<br />
1.425 zoo fmk. .---= kr. 72.00 Avant décembre 1925 Zoo fink. ,--= kr. 72.00. 4 For 21 desember 5927 zoo lire -= kr. 29.64.<br />
Avant 21 décembre 1927 100 lire --, kr. 19 64. 5 Bare notert nogen Fa måneder. Ne coté que quelques mais. 6 Kursen på<br />
New York notert a vista fra og med 3 juni 1920. Cours du change sur New York cotes ei vue dePuis 3 juin 1920.<br />
7 Fra °hi 1924 Pr. too gullmark. Depuis Gin 1924 _Pour zoo mark d'or.<br />
23.9 1
Change language