Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Inland | M - T
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
SURTECO SE 517690 DE0005176903 SUR 270 RM 08:05:05 20,77 0
SWARCO TRAFFIC HLD. O.N. 723630 DE0007236309 MTB 270 FV 08:05:14 5,077 0
SYGNIS PHARMA AG A1E9B7 DE000A1E9B74 LIOK 290 FV 08:05:31 0,57 0
SYMRISE AG INH. O.N. SYM999 DE000SYM9999 SY1 270 FV 08:00:05 26,115 0 * 15:33:59 26,325 10 *
17:25:56 26,35 80
SYNAXON AG 687380 DE0006873805 PCS 290 FV 08:04:17 5,05 0
SYZYGY AG O.N. 510480 DE0005104806 SYZ 290 FV 08:00:06 3,459 0
TAG IMMOBILIEN AG 830350 DE0008303504 TEG 290 FV 08:04:01 7,62 0 * 13:59:40 7,517 500 *
14:49:48 7,454 1 * 14:49:56 7,454 250
TAKKT AG O.N. 744600 DE0007446007 TTK 270 FV 08:05:08 9,462 0
TDMI AG O.N. 509800 DE0005098008 ARX 290 FV 08:02:33 0,034 -BT 0
TECHNOTRANS AG NA O.N. A0XYGA DE000A0XYGA7 TTR1 270 FV 08:04:19 6,082 0
TELEGATE AG O.N. 511880 DE0005118806 TGT 270 FV 08:05:08 6,071 0
TELES AG INFORM.TECHN. 745490 DE0007454902 TLI 270 FV 08:06:28 0,227 0
TELESERVICE HOLDING KONV. A1PHET DE000A1PHET1 TH51 290 FV 09:11:36 3,00 B 0
TEXTILGRUPPE HOF AG O.N. 676000 DE0006760002 NBH 270 FV Kassa: 12:10:14 6,75 0
THIELERT NA O.N. 605207 DE0006052079 T3C 290 FV 08:04:03 0,178 0 * 09:06:06 0,179 501 *
09:30:41 0,189 5500 * 17:15:14 0,175 10000
THYSSENKRUPP AG O.N. 750000 DE0007500001 TKA 270 FV 08:00:06 16,70 0 * 08:15:34 16,84 630 *
09:11:05 16,75 1000 * 11:43:25 16,76 300 *
14:52:59 16,57 500 * 17:12:03 16,535 2000 *
17:46:48 16,50 200
TIPP24 SE NA O.N. 784714 DE0007847147 TIM 290 FV 08:00:05 35,79 0
TOGNUM AG A0N4P4 DE000A0N4P43 TGM 290 FV 08:00:10 26,25 0
TOM TAILOR HOLDG.AG A0STST DE000A0STST2 TTI 290 FV 08:04:37 15,325 0 * 12:42:51 15,22 300 *
14:28:50 15,20 600
TOMORROW FOCUS AG 549532 DE0005495329 TFA 270 FV 08:05:05 3,677 0
TRADEGATE AG O.N. 521690 DE0005216907 T2G 290 FV 08:04:36 4,515 0
TRANSTEC AG NA O.N. 724142 DE0007241424 TTC 290 FV 08:05:31 1,08 0
TRIPLAN AG O.N. 749930 DE0007499303 TPN 290 FV 08:04:38 1,939 0
TTL INF. TECHN. AG O.N. 750100 DE0007501009 TTO 290 FV 08:05:31 0,11 0 * 12:11:19 0,11 400
TUI AG NA TUAG00 DE000TUAG000 TUI1 270 RM 08:00:06 6,199 0
TURBON AG O.N. 750450 DE0007504508 TUR 270 FV 08:04:17 9,812 0
TWINTEC AG A0LSAT DE000A0LSAT7 TIN 270 FV 08:04:14 1,205 0
Aktien | Inland | U - Z
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
U.C.A. AG O.N. 701200 DE0007012007 UCA 270 FV 08:05:07 1,012 0
UMS O.N. 549365 DE0005493654 UMS 270 FV 08:05:05 7,511 0
UMWELTBANK AG O.N. 557080 DE0005570808 UBK 270 FV 08:05:01 27,15 0 * 12:07:35 27,10 41
UNITED LABELS O.N. 548956 DE0005489561 ULC 290 FV 08:04:36 1,653 0
USU SOFTWARE AG A0BVU2 DE000A0BVU28 OSP2 290 FV 08:04:06 5,917 0 * 12:58:56 5,80 800
UTD POWER TECHN.AG A1EMAK DE000A1EMAK2 UP7 290 FV 08:04:12 3,923 0
UTD.INTERNET AG NA 508903 DE0005089031 UTDI 290 FV 08:00:06 15,855 0
VALORA EFFEK.HAND.O.N. 760010 DE0007600108 VEH 270 FV 08:05:07 1,471 0
VALUE MANAGEM.+RES.AG A0A8FR DE000A0A8FR0 VMR 270 FV 08:05:06 1,094 0
VALUE-HOLDINGS AG 760040 DE0007600405 VHO 270 FV 08:05:03 2,525 0
VARTA AG O.N. A0TGJ5 DE000A0TGJ55 VAR1 270 FV 08:04:03 5,60 0
VBH HOLDING AG O.N. 760070 DE0007600702 VBH 270 FV 08:07:19 3,056 0
VCL FILM+MEDIEN AG . 330437 DE0003304374 VFM1 270 FV 08:06:28 0,019 0 * 19:08:42 0,028 10000
VER.FILZFABRIKEN O.N. 761700 DE0007617003 VFF 270 RM Kassa: 12:11:06 450,00 G 0
VERBIO VER.BIOENERGIE ON A0JL9W DE000A0JL9W6 VBK 290 FV 08:04:03 1,725 0 * 10:19:04 1,70 720 *
12:23:20 1,70 600
VERSIKO AG NA VZO 540868 DE0005408686 VVV3 270 FV 08:05:06 4,087 0
VESTCORP AG NA A0Z233 DE000A0Z2334 VES 290 FV 09:04:33 0,351 0
VIB VERMOEGEN O.N. 245751 DE0002457512 VIH 270 FV 08:05:03 9,124 0
VILLEROY + BOCH AG VZ 765723 DE0007657231 VIB3 290 FV 08:04:01 7,503 0
VISCOM AG O.N. 784686 DE0007846867 V6C 290 FV 08:04:50 8,251 0 * 09:58:30 7,69 500
VITA 34 AG A0BL84 DE000A0BL849 V3V 290 FV 08:04:18 2,63 0
VIVACON AG O.N. 604891 DE0006048911 VIA 290 FV 08:04:05 0,763 0 * 13:26:23 0,778 3000
Aktien | Inland | U - Z
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 7
SKF Mkt.
Seg.
Fortlaufende Notierungen
VK MUEHLEN AG O.N. 762900 DE0007629008 VKL 270 RM 08:04:13 47,885 0
VOLKSWAGEN AG ST O.N. 766400 DE0007664005 VOW 290 RM 08:00:06 134,60 0 * 11:42:54 134,25 42
VOLKSWAGEN AG VZO O.N. 766403 DE0007664039 VOW3 290 RM 08:00:07 147,50 0 * 09:15:33 147,90 17 *
09:19:49 148,05 55 * 09:54:23 147,85 100 *
18:44:05 145,75 10
VOSSLOH AG O.N. 766710 DE0007667107 VOS 270 FV 08:00:02 70,16 0 * 18:07:19 69,05 25
VTG AG O.N. VTG999 DE000VTG9999 VT9 290 FV 08:04:06 12,175 0 * 15:48:41 12,35 10 *
15:48:50 12,35 70
VTION WIRELESS TECH. AG CHEN99 DE000CHEN993 V33 290 FV 08:04:39 3,959 0
VWD AG 520470 DE0005204705 VWD 290 FV 08:04:12 1,98 0
W.E.T.AUTOM.S.AG O.N. 508160 DE0005081608 WET 290 FV 08:04:14 60,25 0
WACKER CHEMIE O.N. WCH888 DE000WCH8881 WCH 270 FV 08:00:09 54,76 0 * 08:46:35 55,14 180 *
08:47:30 55,25 180 * 10:18:25 54,40 45 *
10:19:51 54,40 96 * 16:56:21 52,92 5
WACKER NEUSON NA O.N. WACK01 DE000WACK012 WAC 290 FV 08:04:38 11,45 0 * 11:32:05 11,63 30 *
14:09:05 11,625 200 * 14:26:24 11,625 150
WALTER BAU-AG ST O.N. 747750 DE0007477507 WTB 270 RM 08:05:12 0,025 0 * 10:59:40 0,023 90
WALTER BAU-AG VZO O.N. 747753 DE0007477531 WTB3 270 RM 08:06:29 0,017 0
WANDERER-WERKE AKTIEN 775600 DE0007756009 WAN 270 RM 08:07:19 0,052 0
WASHTEC AG O.N. 750750 DE0007507501 WSU 270 FV 08:05:01 8,549 0
WCM BET.-U.G. O.N. 780100 DE0007801003 WCM 290 FV 08:04:44 0,126 0 * 14:11:27 0,123 50
WEBER + OTT AG O.N. 776250 DE0007762502 WEO 290 FV Kassa: 12:04:16 3,90 G 0
WILEX AG O.N. 661472 DE0006614720 WL6 270 FV 08:04:14 3,708 0
WINCOR NIXDORF O.N. A0CAYB DE000A0CAYB2 WIN 270 FV 08:00:02 30,695 0
WIRECARD AG 747206 DE0007472060 WDI 290 FV 08:00:04 16,40 0 * 10:47:56 16,415 4
WMF WUERTT.METAL.ST O.N. 780300 DE0007803009 WMF 270 FV 08:05:09 46,77 0
WMF WUERTT.METAL.VZO O.N. 780303 DE0007803033 WMF3 290 FV 08:04:37 33,95 0
XING AG XNG888 DE000XNG8888 O1BC 290 FV 08:04:03 38,025 0
YOC AG O.N. 593273 DE0005932735 YOC 270 FV 08:04:31 7,495 0
ZAPF CREATION AG O.N. 780600 DE0007806002 ZPF 270 FV 08:00:05 0,56 0
ZHONGDE WASTE TECHNOLOGY ZDWT01 DE000ZDWT018 ZEF 290 FV 08:04:40 1,775 0
ZOOPLUS AG 511170 DE0005111702 ZO1 290 FV 08:04:51 25,87 0
Aktien | Ausland | Ägypten
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
ORASCOM TELE GDR S 5/ 940174 US68554W2052 OTC 270 FV 08:04:17 2,313 0
TELEC.EGYPT CO.GDR REGS5/ A0HM5H US87927T2024 T4V1 270 FV 08:05:11 8,419 0
Aktien | Ausland | Argentinien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
BBVA BCO FR. AP 1 ADR/3 888635 US07329M1009 BFP 290 FV 08:04:13 2,958 0
IRSA INV. Y REPR. ADR 10 907725 US4500472042 IRYA 290 FV 08:04:25 5,65 0
NORTEL INV.PFD B ADR/1/20 912055 US6565674016 NOR 290 FV 08:04:17 10,885 0
TELECOM ARGENT. B ADR/5 894259 US8792732096 TEO 290 FV 08:04:33 9,719 0
Aktien | Ausland | Australien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
Fortlaufende Notierungen
Fortlaufende Notierungen
ACUVAX LTD. 850855 AU000000ACU7 CBS 270 FV 08:05:14 0,001 0
ADITYA BIRLA MINERALS LTD A0JL3D AU000000ABY1 V7N 270 FV 08:04:10 0,343 0
ADMIRALTY RES A0B9TU AU000000ADY7 AHS 270 FV 08:04:13 0,036 0
ADX ENERGY 875366 AU000000ADX9 GHU 290 FV 08:04:04 0,016 0
AGRI ENERGY LTD. A0DN4W AU000000AAE5 MGZ 270 FV 08:20:45 0,002 0
ALCYONE RESOURCES LTD A0YC53 AU000000AYN6 MM8 270 FV 08:04:03 0,043 0 * 12:43:08 0,046 21750 *
12:46:19 0,046 50000 * 13:01:22 0,047 300000
ALKANE RESOURCES LTD. 863617 AU000000ALK9 AK7 290 FV 08:04:35 0,911 0
ALTONA MINING LTD A1C15Y AU000000AOH9 A2O 270 FV 08:04:16 0,256 0
ALUMINA LTD 164281 AU000000AWC3 WMC1 270 FV 08:05:05 0,618 0