Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Indien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
DR REDDYS LABS ADR IR 5 659157 US2561352038 RDDA 270 FV 08:05:10 24,20 0
INFOSYS LTD. ADR IR5 919668 US4567881085 IOY 270 FV 08:05:05 34,83 0
MAHANAGAR TELE NIG. ADR/2 806389 US5597784025 MTN1 270 FV 08:05:13 1,006 0
RANBAXY LABORA. GDR IR 5 912364 USY7187Y1166 RLYG 270 FV 08:05:12 7,654 0
SIFY TECHNO.LTD.ADR IR 10 165489 US82655M1071 IWY1 290 FV 08:04:10 1,661 0 * 10:06:21 1,624 262 *
15:34:30 1,734 0
TATA COMMUNICAT. ADR 2 A0NDEM US8765641050 VIDB 270 FV 08:04:08 6,691 0
TATA MTRS LTD ADR 1/5IR 2 A0DJ9M US8765685024 TATB 270 FV 08:05:03 17,45 0
TATA STEEL GDR REGS IR10 A0X9H1 US87656Y4061 HWHG 290 FV 08:04:16 5,73 0
UTTAM STEELS GDR S/IR 10 A0MN2Q US9180801022 DYY 270 FV 07:03:28 aus * 20:12:01 aus
WIPRO LTD ADR IR 2 578886 US97651M1099 WIOA 270 FV 08:05:03 6,422 0
Aktien | Ausland | Indonesien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ADARO ENERGY TBK RP 100 A0Q51G ID1000111305 A64 290 FV 08:04:29 0,127 0
ADHI KARYA PERSERO RP 100 A0B9TP ID1000097207 KM6 290 FV 08:04:06 0,078 0
ARPENI PRATAMA O.L.RP 250 A0LE21 ID1000105208 A5DA 270 FV 08:04:15 0,005 0
ASTRA AGRO LESTARI RP 500 911507 ID1000066004 ASX 270 FV 08:05:07 1,813 0
BAKRIE + BRO. RP 5000 A0NF3H ID1000110000 LFU2 290 FV 08:04:21 0,004 0
BAKRIE SUMATRA RP 100 A0DM80 ID1000099708 OSW 290 FV 08:04:40 0,012 0
BAKRIE TELECOM, PT RP 100 A0JC2D ID1000103005 B6U 270 FV 08:04:13 0,011 0
BANK CENTRAL ASIA RP 62,5 A0NBWE ID1000109507 BZG2 270 FV 08:04:19 0,671 0
BANK CIMB NIAGA RP 5000 A0CA1P ID1000098007 NKX 270 FV 08:05:09 0,097 0
BANK RAKYAT IND. RP 250 A1H5MK ID1000118201 BYRA 270 FV 08:04:12 0,595 0 * 19:41:05 0,59 2000
BARITO PAC. RP 1000 887670 ID1000085707 OB8 290 FV 08:04:05 0,041 0
BAYAN RESOURCES GROUP A0Q7TW ID1000111701 BNB 270 FV 08:04:28 1,007 0
BENAKAT PETROL.ENGY RP100 A0YASZ ID1000114101 J9B 270 FV 08:04:11 0,016 0
BENTOEL INTL INV. RP 50 529847 ID1000052509 LFV 290 FV 08:04:18 0,051 0
BERAU COAL ENERGY RP 100 A1C3XH ID1000116502 9BC 270 FV 08:04:21 0,023 0
BERLIAN LAJU RP 62,50 A0DM9W ID1000099906 LK7A 290 FV 07:02:13 aus * 20:11:51 aus
BISI INTL TBK, PT RP 100 A0M7Q8 ID1000105703 4FM 270 FV 08:04:15 0,097 0
BK HIMPUNAN SAUDARA 1906 A0LF5Z ID1000105307 T3A 270 FV 08:04:36 0,04 0
BK INTL IND. TBK A RP 900 A0DKWX ID1000099302 BOZA 270 FV 08:04:02 0,033 0 * 12:11:10 0,032 2395 *
12:41:48 0,032 3000
BK MANDIRI RP 500 813177 ID1000095003 PQ9 270 FV 08:05:06 0,701 0
BK NEGARA IND. RP 7500 A0BK9S ID1000096605 BKE1 270 FV 08:05:15 0,322 0
BK PERMATA A RP 12500 A0B50S ID1000098205 BABB 290 FV 08:04:18 0,121 0 * 09:49:47 0,117 800 *
17:14:41 0,116 4725
BORNEO LUMBUNG EN.+MET. A1CS5P ID1000117401 0XB 270 FV 08:04:16 0,042 0
BUMI RESOURC.MINER.RP 625 A1C4XA ID1000117609 BUR 270 FV 08:04:16 0,038 0
BW PLANTATION TBK RP 100 A0YDD3 ID1000113202 7B7 270 FV 08:04:08 0,112 0
CEN.PROTPRIM. RP 100 A0M1BD ID1000105000 4PT 270 FV 07:03:35 aus * 20:12:17 aus
CHAROEN POKPHAND RP 10 A0YGX8 ID1000117708 0CP1 270 FV 08:04:32 0,251 0
CIPUTRA DEV. RP 250 A1CZ7G ID1000115306 PUWA 270 FV 08:04:03 0,052 0
ENERGI MEGA PERSADA RP100 A0B7A8 ID1000098304 HFK 290 FV 08:04:14 0,009 0
ENSEVAL PUT.M. RP 50 A0BK4F ID1000096506 FEK 290 FV 08:04:02 0,137 0
HANJAYA MAND.S.TBK RP100 892536 ID1000074008 HSZ 290 FV 08:04:38 4,328 0
HEXINDO ADIPERKASA RP 100 A0F66H ID1000102205 HX1A 270 FV 08:04:02 0,626 0 * 14:28:45 0,61 3300
HOLCIM INDONESIA RP 500 887013 ID1000072309 RU6 290 FV 08:04:07 0,231 0
INDIKA ENERGY TBK RP 100 A0Q3ZA ID1000110901 I41 270 FV 08:04:11 0,139 0
INDO TAMBANGR.MEGA.RP 500 A0M9BF ID1000108509 3IB 270 FV 08:04:15 3,221 0
INDOC.TUNG.P. RP 500 888939 ID1000061302 ITP 270 FV 08:04:02 1,757 0
INDOF.CBP SUK.MAKM.RP 100 A1C6JN ID1000116700 48I 270 FV 08:04:16 0,558 0 * 15:04:52 0,544 1500 *
16:48:00 0,56 1500
INDOFOOD RP 100 891724 ID1000057003 ISM 270 FV 08:05:04 0,434 0
INDOSIAR KARYA MED.RP 250 A0DJ6Y ID1000099203 IUY 290 FV 08:04:17 0,491 0
INTILAND DEVELOP. RP 250 A0YG7S ID1000116403 DIIA 270 FV 08:04:30 0,026 0
JAKARTA HOTEL RP 500 A0CAU8 ID1000097900 JAK1 290 FV 08:04:10 0,06 0
KALBE FARMA RP 50 A0BLNX ID1000096803 LCL 290 FV 08:04:17 0,333 0
Aktien | Ausland | Indonesien
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 17
SKF Mkt.
Seg.
Fortlaufende Notierungen
KAWASAN IND. JAB. RP 1000 895263 ID1000072507 HZ4 290 FV 08:04:06 0,014 0
KRAKATAU STEEL PER.RP 500 A1C8XG ID1000117005 07K 270 FV 08:04:04 0,057 0
LIPPO KARAWACI TBK RP 100 A0M953 ID1000108905 LK4B 270 FV 08:04:35 0,099 0
LONDON SUMATR.IND. RP 100 A1JFJ6 ID1000118409 PS9A 270 FV 08:20:47 0,218 0
MATAHARI PUT. RP 500 894105 ID1000057508 LU6 290 FV 08:04:03 0,105 0
MAYORA INDAH RP 500 889877 ID1000060007 D7V 270 FV 08:05:05 1,755 0
MEDCO ENERGI INTL RP 100 893028 ID1000053705 MEF 270 FV 08:05:12 0,147 0
MULTIPOLAR RP 2000 A1CUVY ID1000115207 MLQ2 270 FV 08:04:11 0,01 0
PELAYARAN TEMPURAN RP 125 A0JJWQ ID1000103203 P5TA 270 FV 08:04:33 0,032 0
PERUSAHAAN GAS N. RP 100 A0Q7FY ID1000111602 PGB1 270 FV 08:04:11 0,339 0
PT ANEKA TAMBANG RP 100 A0MW2K ID1000106602 AKTA 290 FV 08:04:15 0,104 0
PT ASTRA GRAP. TBK RP 100 A0BKTQ ID1000066103 IUA 290 FV 08:04:49 0,106 0
PT ASTRA INTL TBK RP 50 A1JZAG ID1000122807 ASJA 270 FV 08:04:16 0,612 0 * 10:22:12 0,582 1000
PT BK DANAMON TBK RP50000 120468 ID1000094204 HX9 290 FV 08:04:27 0,50 0
PT BK PAN INDONESIA RP100 894090 ID1000092703 PTQ 270 FV 08:05:14 0,056 0
PT BUMI RES. RP 500 895404 ID1000068703 PJM 270 FV 08:05:09 0,081 0
PT CHAMP.PACIF.INDO.RP 50 A0B7G2 ID1000059306 IUD 290 FV 08:04:10 0,036 0
PT GAJAH TUNG. RP 500 887944 ID1000086002 GH8 290 FV 08:04:05 0,205 0
PT GARUDA INDONESIA RP500 A1H7PH ID1000118300 YGD 270 FV 08:04:12 0,056 0
PT GUDANG GAR. RP 500 887246 ID1000068604 GGG 270 FV 08:05:14 4,309 0
PT INDAH KIAT RP 1000 889570 ID1000062201 IKP 270 FV 08:05:06 0,10 0
PT INDOSAT TBK A0B9VZ ID1000097405 IDO1 270 FV 08:05:14 0,447 0
PT KIMIA FARMA B RP 100 797721 ID1000070303 HQP 290 FV 08:04:14 0,041 0
PT PABRIK KERTAS RP 1000 580999 ID1000060403 OB9 290 FV 08:04:14 0,222 0
PT PANIN FINANCIAL RP 125 121428 ID1000095607 OHH 290 FV 08:04:02 0,011 0
PT PANIN INS.-FGN.-RP 250 358661 ID1000094907 OA9 290 FV 08:04:17 0,041 0
PT RADIANT UTAM.I.T.RP100 A0J38Z ID1000103708 R4U 290 FV 08:04:15 0,012 0
PT RAMA.LEST.SEN. RP 50 A0DK86 ID1000099500 OAIA 290 FV 08:04:02 0,10 0
PT SUMALINDO RP 1000 A0BK2B ID1000088909 LF9 270 FV 08:04:28 0,008 0
PT TELEK. IND. B RP 250 A0DJZZ ID1000099104 TCIC 270 FV 08:04:18 0,81 0
PT TELEKOM. IND. TBK ADR 898255 US7156841063 PTI 270 FV 08:05:07 31,75 0 * 16:03:16 31,725 150
PT TIMAH TBK RP 50 A0Q7SR ID1000111800 TIH1 290 FV 08:04:30 0,109 0
PT UNILEVER RP 10 358693 ID1000095706 UTG 290 FV 08:04:39 2,159 0
PT XL AXIATA TBK RP 100 A0HFV0 ID1000102502 E5F 270 FV 08:05:08 0,559 0
SEMEN GRESIK P. RP 100 A0MYD2 ID1000106800 SMS2 270 FV 08:04:27 1,138 0
SENTUL CITY TBK RP 2000 A0KEN5 ID1000104201 5S4 290 FV 08:04:50 0,017 0
STAR PACIFIC TBK RP 5000 A0D9TZ ID1000100902 LPL2 270 FV 08:04:44 0,02 0
SUMMARECON RP 500 885817 ID1000092406 RZU 290 FV 08:04:49 0,133 0 * 14:30:11 0,127 19000
TAMBANG BAT.BU. RP 500 A0BLQ5 ID1000094006 TBA 270 FV 08:05:09 1,27 0
TOTAL BANGUN PER. RP100 A0LA4E ID1000104003 T9Q 270 FV 08:04:06 0,04 0
TRIAS SENTOSA RP 500 888986 ID1000059009 UH1 290 FV 08:04:13 0,028 0
TRIWIRA INSANL. RP 100 A0NCCM ID1000109408 3HU 270 FV 08:04:15 0,009 0
TUNAS BARU LAMPUNG RP 125 A0LAUE ID1000076706 T2L 270 FV 08:04:36 0,046 0
UTD TRACTORS RP 250 888037 ID1000058407 UTY 290 FV 08:04:02 1,876 0
VALE INDONESIA TBK RP 25 A0NA9H ID1000109309 XT3B 270 FV 08:04:35 0,181 0
WAHANA OTTOMITRA MU.RP100 A0DN28 ID1000100209 WB7 290 FV 08:04:14 0,016 0
WIJAYA KARYA PT RP 100 A0M6S1 ID1000107600 5AA 270 FV 08:04:06 0,09 0
Aktien | Ausland | Irland
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ACCENTURE PLC A DL-000025 A0YAQA IE00B4BNMY34 CSA 290 FV 08:04:50 49,20 0
AER LINGUS GRP PLC EO-,05 A0KFMP IE00B1CMPN86 EIL1 270 FV 08:04:24 1,094 0
ALKERMES PLC DL-,01 A1JKVH IE00B56GVS15 8AK 290 FV 08:04:08 14,515 0
ALLIED IRISH BKS EO-,01 861542 IE0000197834 AIB 270 FV 08:04:31 0,05 0
BK OF IRELD CAP.ST.EO-,05 853701 IE0030606259 BIR 270 FV 08:00:32 0,09 14500 * 11:19:23 0,089 30000 *
11:55:31 0,089 30000 *
12:04:28 0,088 100000 *
17:24:40 0,085 4200 * 19:06:59 0,087 10000 *
19:06:59 0,087 25000