Amtliches Kursblatt der Börse München
Amtliches Kursblatt der Börse München
Amtliches Kursblatt der Börse München
Sie wollen auch ein ePaper? Erhöhen Sie die Reichweite Ihrer Titel.
YUMPU macht aus Druck-PDFs automatisch weboptimierte ePaper, die Google liebt.
<strong>Amtliches</strong> <strong>Kursblatt</strong> <strong>Börse</strong> <strong>München</strong><br />
Aktien | Ausland | Vereinigte Staaten von Amerika | A - B<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
SKF Mkt.<br />
Seg.<br />
Fortlaufende Notierungen<br />
ATP OIL + GAS CORP. DL-01 588266 US00208J1088 AOB 270 FV 08:20:50 0,257 0<br />
AUTHENTIDATE DL-,001 893715 US0526661048 BID 290 FV 08:04:10 0,578 0<br />
AUTOBYTEL NEW DL-,001 A1J062 US05275N2053 AYCN 290 FV 08:04:35 3,103 0<br />
AUTODESK INC. 869964 US0527691069 AUD 270 FV 08:05:10 28,315 0<br />
AUTOLIV INC. DL-,01 906892 US0528001094 LIV 270 FV 08:05:14 48,73 0 * 12:24:42 48,82 25<br />
AUTOM. DATA PROC. DL -,10 850347 US0530151036 ADP 270 FV 08:05:09 46,48 0<br />
AVANIR PHARMACEUT. A NEW A0H0YQ US05348P4019 AV2B 270 FV 08:04:30 2,362 0<br />
AVIAT NETWORKS INC. A0RD8B US05366Y1029 HSD 290 FV 08:04:15 1,988 0<br />
AVID TECH. INC. DL-,01 886052 US05367P1003 AVD 270 FV 08:05:12 7,286 0<br />
AVIS BUDGET GROUP DL-,01 A0KEE9 US0537741052 CUCA 290 FV 08:04:15 12,825 0<br />
AVNET INC. DL 1 850355 US0538071038 VNI 270 FV 08:05:07 25,97 0<br />
AVON PROD. DL -,25 853836 US0543031027 AVP 270 FV 08:20:49 12,785 0<br />
AWARE INC. DL-,01 902788 US05453N1000 AWR 290 FV 08:04:17 4,623 0<br />
AXCELIS TECHS DL-,001 939400 US0545401095 XXA 290 FV 08:04:29 0,805 0<br />
AXT INC. DL-,001 914410 US00246W1036 AHV 290 FV 08:04:09 2,563 0<br />
B/E AEROSPACE INC. DL-,01 880072 US0733021010 BE1 290 FV 08:04:27 32,41 0<br />
BAKER HUGHES INC. DL 1 872933 US0572241075 BHU 290 FV 08:04:09 38,345 0<br />
BALLY TECHNOLOGIES DL-,10 A0JJU6 US05874B1070 AGM 270 FV 08:04:10 35,645 0<br />
BANK AMERICA DL 0,01 858388 US0605051046 NCB 270 FV 08:00:07 6,559 0<br />
BARNES + NOBLE DL-,01 887840 US0677741094 BAR 290 FV 08:04:13 9,271 0<br />
BAXTER INTL DL 1 853815 US0718131099 BTL 290 FV 08:04:04 46,69 0<br />
BECTON, DICKINSON DL 1 857675 US0758871091 BOX 270 FV 08:05:08 60,76 0<br />
BED BATH + BEYOND DL-,01 884304 US0758961009 BBY 290 FV 08:00:07 53,38 0<br />
BELDEN INC. DL -,01 A0B8CA US0774541066 QCTA 290 FV 08:04:14 28,675 0<br />
BENCHMARK EL. INC. DL-,10 885906 US08160H1014 BMU 270 FV 08:05:12 13,015 0<br />
BERKSH. H.B NEW DL-,00333 A0YJQ2 US0846707026 BRYN 270 FV 08:04:04 68,54 0 * 19:03:15 67,84 60<br />
BEST BUY CO. DL-,10 873629 US0865161014 BUY 270 FV 08:05:07 14,225 0<br />
BGC PARTNERS INC.A DL-,01 A0NJH6 US05541T1016 ESDA 270 FV 08:05:11 3,738 0<br />
BIDZ.COM INC. DL -,01 A0J3N2 US08883T2006 WFN1 270 FV 08:04:39 0,599 0<br />
BILL BARRETT CORP. DL-001 A0DNQG US06846N1046 FZC 290 FV 08:04:17 18,83 0<br />
BIOCRYST PHARMAC. DL-,01 896047 US09058V1035 BO1 290 FV 08:04:27 3,219 0<br />
BIOFUEL ENERGY NEW DL-,01 A1JZ0Y US09064Y3071 B2LN 270 FV 08:04:12 2,404 0<br />
BIOGEN IDEC INC. DL-,0005 789617 US09062X1037 IDP 290 FV 08:04:02 116,41 0<br />
BIOMARIN PHAR. DL-,001 924801 US09061G1013 BM8 270 FV 08:05:10 30,32 0<br />
BIOPACK ENV. NEW DL-,0001 A0Q4GM US09064K2087 UZZB 290 FV 08:10:10 0,004 0<br />
BIOSANTE PHARM. DL-,0001 A1JZB8 US09065V3024 BSFN 290 FV 08:04:12 1,179 0<br />
BK N.Y. MELLON DL -,01 A0MVKA US0640581007 BN9 270 FV 08:04:25 18,19 0<br />
BLACKROCK CL. A DL -,01 928193 US09247X1019 BLQA 270 FV 08:04:35 142,47 0<br />
BLACKSTONE GROUP L.P. A0MSM5 US09253U1088 BBN 270 FV 08:04:37 10,885 0<br />
BLUCORA INC. DL-,0001 A1JZBJ US0952291005 3EV 270 FV 08:04:12 12,615 0<br />
BLUE NILE INC. DL-,001 A0B9V1 US09578R1032 BVJ 290 FV 08:04:17 29,03 0<br />
BMC SOFTWARE INC. DL-,01 875716 US0559211000 BMS 290 FV 08:04:09 33,78 0<br />
BOEING CO. DL 5 850471 US0970231058 BCO 290 FV 08:00:07 58,27 0<br />
BORGWARNER INC. DL-,01 887320 US0997241064 BGW 290 FV 08:04:05 56,07 0<br />
BOSTON SCIENTIFIC DL-,01 884113 US1011371077 BSX 290 FV 08:04:13 4,445 0<br />
BOYD GAMING CORP. DL-,01 896499 US1033041013 BO5 270 FV 08:05:06 4,993 0<br />
BP PRUDHOE BAY ROLTY UBI 985301 US0556301077 BMI 290 FV 08:04:13 85,60 0<br />
BRANDYWINE RLTY TR. SBI 875818 US1053682035 B2X 290 FV 08:04:14 9,741 0<br />
BRE PTIES INC. A DL 0,01 874709 US05564E1064 B2W 290 FV 08:04:13 39,85 0<br />
BRIDGEPOINT EDUC. DL-,01 A0RLDM US10807M1053 0BD 270 FV 08:05:10 8,158 0<br />
BRISTOL-MYERS SQUIBBDL-10 850501 US1101221083 BRM 270 FV 08:00:05 25,36 0<br />
BROADCOM CORP. A DL-,0001 913684 US1113201073 BDMA 270 FV 08:05:14 28,16 0 * 09:04:28 27,88 10 *<br />
09:04:33 27,955 54<br />
BROCADE CMNCT.SYS NEW A0MV9G US1116213067 BCSA 290 FV 08:04:32 4,65 0<br />
BROOKS AUTOMATION DL-,01 257275 US1143401024 BA3 270 FV 08:05:14 6,405 0<br />
BRUNSWICK CORP. DL-,75 850531 US1170431092 BWI 270 FV 08:05:05 18,84 0<br />
BURGER KING WLDW.HL.DL-01 A1JZ79 US1212201073 BGK 270 FV 08:04:37 11,395 0<br />
Aktien | Ausland | Vereinigte Staaten von Amerika | C - E<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
Donnerstag, 23. August 2012 37<br />
SKF Mkt.<br />
Seg.<br />
Fortlaufende Notierungen<br />
C.H. ROB. WORLDWIDE NEW A0HGF5 US12541W2098 CH1A 270 FV 08:04:10 45,825 0<br />
CA INC. DL -,10 A0JC59 US12673P1057 CAS 290 FV 08:04:06 20,715 0<br />
CABELA S INC. DL-,01 A0B6JQ US1268043015 DBQA 270 FV 08:05:11 37,37 0<br />
CABLEVISION SYST.NYGDL-01 870536 US12686C1099 CVY 290 FV 08:04:13 12,28 0<br />
CABOT CORP. DL 1 856744 US1270551013 CBT 270 FV 08:05:01 29,56 0<br />
CABOT MICROELECTR.DL-,001 936382 US12709P1030 CTD 270 FV 08:05:12 25,51 0<br />
CADENCE DESIGN SYS DL-,01 873567 US1273871087 CDS 270 FV 08:05:02 10,285 0<br />
CALLIDUS SOFTWARE DL-,001 726132 US13123E5006 CSQ 290 FV 08:04:46 3,381 0<br />
CALPINE CORP. NEW DL-,001 A0NC61 US1313473043 CJ3A 270 FV 08:04:03 13,925 0<br />
CAMPBELL SOUP CO.DL-,0375 850561 US1344291091 CSC 270 FV 08:05:07 27,82 0<br />
CAPITAL ONE FINL DL-,01 893413 US14040H1059 CFX 290 FV 08:04:09 44,835 0<br />
CAPSTONE TURBINE DL-,001 615344 US14067D1028 TBN 290 FV 08:04:09 0,821 0<br />
CARDINAL HEALTH INC. 880206 US14149Y1082 CLH 270 FV 08:05:04 31,775 0<br />
CAREER EDUCATION DL-,01 912062 US1416651099 CE1 270 FV 08:05:09 2,82 0<br />
CARTER S INC. DL-,01 777514 US1462291097 HCH 270 FV 08:05:14 43,165 0<br />
CATERPILLAR INC. DL 1 850598 US1491231015 CAT1 290 FV 08:00:08 70,83 0<br />
CBRE GROUP INC. A DL-,01 A1JLYH US12504L1098 RF6 270 FV 08:04:16 14,27 0<br />
CBS CORP.(NEW) A DL -,001 A0H0K8 US1248571036 C5S1 290 FV 08:04:46 29,005 0<br />
CBS CORP.(NEW) B DL -,001 A0HM1P US1248572026 C5S 270 FV 08:04:13 28,865 0<br />
CEL-SCI CORP. DL-,01 871006 US1508374097 LSR 270 FV 08:20:50 0,272 0<br />
CELANESE CORP. A DL-,0001 A0DP2A US1508701034 DG3 270 FV 08:04:05 32,73 0<br />
CELGENE CORP. DL-,01 881244 US1510201049 CG3 270 FV 08:05:10 57,19 0<br />
CELL THERAPEUTICS NEW A1JAX2 US1509346029 CEPN 270 FV 08:20:51 0,321 0<br />
CELLCYTE GENETICS DL -,01 A0MLCV US15116P1030 LK6 270 FV 08:20:49 0,009 0<br />
CELLDEX THER. NEW DL-,001 A0RA0S US15117B1035 TCE1 290 FV 08:04:49 3,846 0<br />
CEPHEID 939017 US15670R1077 XEP 270 FV 08:05:14 29,27 0<br />
CERADYNE INC. DL-,01 869651 US1567101050 CR1 270 FV 08:05:10 19,785 0<br />
CERNER CORP. DL-,01 892807 US1567821046 CRE 270 FV 08:05:11 57,47 0<br />
CF INDS HLDGS DL-,01 A0ES9N US1252691001 C4F 290 FV 08:04:13 170,46 0<br />
CHARL.RIV.LAB INTL DL-,01 939391 US1598641074 RV6 270 FV 08:05:09 29,24 0<br />
CHARLES SCHWAB CORP.DL-01 874171 US8085131055 SWG 290 FV 08:04:02 10,56 0<br />
CHECKPOINT SYST.INC.DL-10 864038 US1628251035 CPI 290 FV 08:04:45 6,428 0<br />
CHESAPEAKE EN. DL-,01 885725 US1651671075 CS1 270 FV 08:05:09 15,905 0<br />
CHEVRON CORP. DL-,75 852552 US1667641005 CHV 270 FV 08:00:06 89,90 0 * 16:33:31 88,84 55 *<br />
16:36:01 88,85 405 * 16:37:20 88,83 200 *<br />
16:37:53 88,79 85 * 16:39:03 88,80 0 *<br />
16:39:34 88,84 70 * 17:33:16 88,70 285 *<br />
17:34:18 88,70 90 * 17:37:59 88,71 70 *<br />
17:45:04 88,68 65<br />
CHICO S FAS INC. DL-,01 907418 US1686151028 YC8 270 FV 08:05:07 14,67 0<br />
CHINA BAK BATTERY DL-,01 A0ESXX US16936Y1001 B6J 270 FV 08:20:41 0,29 0<br />
CHINA CRESCENT ENTER. NEW A0RNJN US16945G2075 ITD1 290 FV 08:09:27 0,001 -BT 0<br />
CHINA WATER GRP E.DL-,001 A0LHLP US16946D1046 DI1 290 FV 08:10:10 0,002 0<br />
CHIPOTLE MEX.GR. DL -,01 A0ESP5 US1696561059 C9F 290 FV 08:04:06 238,19 0<br />
CHUBB CORP. DL 1 860118 US1712321017 HUB 290 FV 08:04:02 59,04 0<br />
CHURCHILL DOWNS INC. 923011 US1714841087 CHR 270 FV 08:05:05 45,235 0<br />
CIENA CORP. NEW DL-,01 A0LDA7 US1717793095 CIE1 270 FV 08:04:14 14,04 0<br />
CIGNA CORP. DL 1 866918 US1255091092 CGN 270 FV 08:05:08 35,645 0<br />
CINCINNATI BELL DL-,01 347957 US1718711062 CIB 290 FV 08:04:17 3,584 0<br />
CINTAS CORP. 880205 US1729081059 CIT 270 FV 08:05:02 32,73 0<br />
CIRRUS LOGIC INC. 877381 US1727551004 CRU 290 FV 08:04:09 31,985 0<br />
CISCO SYSTEMS DL-,001 878841 US17275R1023 CIS 290 FV 08:00:09 15,285 0 * 19:14:09 15,145 300 *<br />
19:14:09 15,185 10 * 19:59:27 15,18 100<br />
CITIGROUP INC.NEW DL -,01 A1H92V US1729674242 TRVC 290 FV 08:00:08 24,455 0<br />
CITRIX SYSTEMS DL-,001 898407 US1773761002 CTX 270 FV 08:05:10 62,07 0<br />
CLEAN ENERGY FUELS CORP. A0MRJL US1844991018 WIQ 270 FV 08:04:15 10,75 0<br />
CLEAN POWER CONC. DL-,01 A0MP0X US18450T1034 DZZ 290 FV 08:10:09 0,002 0<br />
CLOROX CO. DL 1 856678 US1890541097 CXX 290 FV 08:04:01 57,83 0<br />
CLOUD PEAK ENERGY DL-,01 A0YERN US18911Q1022 KCP 290 FV 08:04:21 14,37 0<br />
CME GROUP INC. DL-,01 A0MW32 US12572Q1058 MX4A 290 FV 08:04:19 43,015 0<br />
CMS ENERGY CORP. DL-,01 850795 US1258961002 CSG 270 FV 08:04:08 18,445 0