Amtliches Kursblatt der Börse München
Amtliches Kursblatt der Börse München
Amtliches Kursblatt der Börse München
Sie wollen auch ein ePaper? Erhöhen Sie die Reichweite Ihrer Titel.
YUMPU macht aus Druck-PDFs automatisch weboptimierte ePaper, die Google liebt.
<strong>Amtliches</strong> <strong>Kursblatt</strong> <strong>Börse</strong> <strong>München</strong><br />
Aktien | Ausland | Thailand<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
SKF Mkt.<br />
Seg.<br />
Fortlaufende Notierungen<br />
KASIKORNBANK -FGN- BA 10 878347 TH0016010017 TFBF 270 FV 08:05:12 4,407 0 * 08:24:25 4,355 0<br />
KASIKORNBK -NVDR- BA 10 676056 TH0016010R14 NVAR 290 FV 08:04:13 4,386 0<br />
KCE EL. PCL -FGN- BA 1 A1JUAV TH0122A10Z14 KCE1 270 FV 08:05:06 0,178 0<br />
KCE EL. PCL -NVDR- BA 1 675521 TH0122010R10 NVPA 270 FV 08:05:08 0,188 0<br />
KIATNAKIN BK -NVDR- BA 10 691433 TH0121010R12 NVA6 290 FV 08:04:45 0,996 0<br />
KIATNAKIN BK-FOREIGN-BA10 957072 TH0121010019 KIFF 270 FV 08:05:11 1,022 0<br />
KRUNG THAI -FGN- BA 5,15 165129 TH0150010Z11 KTB1 270 FV 08:05:05 0,449 0 * 09:50:33 0,445 0<br />
KRUNG THAI -NVDR- BA 5,15 675522 TH0150010R11 NVPB 290 FV 08:04:10 0,446 0<br />
KRUNGTHAI CARD -NVDR-BA10 A0B5VH TH0689010R18 NVA8 290 FV 08:04:41 0,586 0<br />
KRUNGTHAI CARD FGN BA 10 801347 TH0689010013 KRT 270 FV 08:05:13 0,61 0<br />
LAND + HOUSE -NVDR- BA 1 676046 TH0143010R16 NVAH 290 FV 08:04:05 0,212 0<br />
LD + HOUSES PCL FGN BA 1 200423 TH0143010Z16 LHOG 270 FV 08:05:08 0,213 0<br />
LH FINANCIAL GROUP BA 1 A1JGJJ TH1019010Y18 6LH 270 FV 08:04:04 0,034 0<br />
LIVE INCORP.PCL-FGN-BA-10 A1C4LV TH0470B10Z11 ONJ3 270 FV 08:20:47 0,002 0<br />
LOXLEY PCL -NVDR- BA 10 676047 TH0376010R12 NVAI 290 FV 08:04:05 0,095 0<br />
MAJOR CINEPLEX -FGN- BA 1 548184 TH0671010Z16 MJG1 270 FV 08:04:25 0,455 0<br />
MAYBANK K.E.SECS-FGN-BA 5 A1JQRX TH0744010Y12 EZF 270 FV 08:04:12 0,355 0<br />
MAYBANK K.E.SECS-NVDR-BA5 A0B5VG TH0744010R11 NVA7 290 FV 09:05:39 0,358 0<br />
MBK PCL -FGN- BA 100 893123 TH0480010014 MVB 270 FV 08:05:13 2,489 0<br />
NATURAL PARK -NVDR- BA 1 A0ET48 TH0329010R11 HNQ 290 FV 09:05:16 0,001 0<br />
PADAENG IND. -NVDR- BA 10 A0B91S TH0088010R13 QU5A 270 FV 08:04:37 0,312 0<br />
PERMSIN STEEL W.-FGN-BA 1 A0ETLV TH0849010010 P6T 270 FV 08:05:09 0,023 0<br />
POLYPLEX PCL-FGN- BA 1 A0DP2R TH0815010010 PKW 270 FV 08:05:15 0,347 0<br />
POSCO-THAINOX -NVDR- BA 1 A0DQEY TH0814010R12 HTU 290 FV 08:04:05 0,039 0<br />
PRECIOUS SHIP. -FGN- BA 1 913238 TH0363010Z10 PZ9 270 FV 08:05:04 0,363 0<br />
PRECIOUS SHIPP.-NVDR- BA1 A0BL6S TH0363010R10 NYVS 290 FV 08:04:06 0,353 0<br />
PROPERTY PERF.-NVDR- BA 6 645091 TH0352010R13 NYVG 290 FV 08:04:13 0,028 0<br />
PTT EXPL.+PROD.-FGN.- BA1 A0JKZV TH0355A10Z12 PTTG 270 FV 08:04:10 3,848 0<br />
PTT EXPL.+PROD.-NVDR-BA 1 676051 TH0355010R16 NVAL 290 FV 08:04:09 3,788 0<br />
PTT GLBL CHEM.-NVDR- BA10 A1JMG2 TH1074010R12 GCB1 290 FV 09:07:12 1,69 0<br />
PTT PCL -NVDR- BA 10 754704 TH0646010R18 NVA3 290 FV 08:04:06 8,449 0<br />
PTT PUBLIC CO.-FGN- BA 10 811962 TH0646010015 PTOF 270 FV 08:05:05 8,661 0<br />
QUALITY HOUSES-NVDR- BA 1 529926 TH0256010R16 NYVH 290 FV 08:04:27 0,046 0<br />
RAIMON LAND -NVDR- BA 5 357534 TH0364010R18 NYVI 290 FV 09:06:10 0,044 0<br />
RATCHABURI EL. -NVDR-BA10 914361 TH0637010R17 NVA4 290 FV 08:04:05 1,177 0<br />
RAYONG PURIFIER -FGN-BA 1 A0DNRN TH0750010Z18 R4Q 270 FV 08:04:18 0,027 0<br />
REGIONAL CONT. -NVDR- BA1 A0B5VM TH0133010R17 NYVT 290 FV 08:04:37 0,167 0<br />
SAHAVIR.ST.INDS-NVDR-BA 1 A0B5VE TH0436010R14 NVP3 290 FV 08:04:18 0,015 0<br />
SAMART I-MOB. -FGN- BA-10 A0Q1S9 TH0756010Z15 TDZ2 270 FV 08:04:07 0,052 0<br />
SANSIRI PCL-NVDR- BA 4,28 357533 TH0577010R15 NYVJ 290 FV 08:04:10 0,058 0<br />
SHIN CORP. -FGN.- BA 1 A1H88K TH0201010Y13 SWTF 270 FV 08:04:45 1,788 0 * 08:19:30 1,759 0<br />
SHIN CORP.-NVDR- BA 1 676052 TH0201010R12 NVAM 290 FV 08:04:09 1,781 0<br />
SIAM CEMENT -NVDR- BA 1 676055 TH0003010R12 NVAQ 290 FV 08:04:37 7,895 0<br />
SIAM CEMENT PCL-FGN- BA 1 136003 TH0003010Z12 TCM1 270 FV 08:05:09 9,044 0<br />
SIAM CITY C. -NVDR- BA 10 542092 TH0021010R14 RY5 290 FV 08:04:03 8,574 0<br />
SIAM COMM.BK -NVDR- BA 10 675529 TH0015010R16 NVPI 290 FV 08:04:10 3,825 0<br />
SIAM COMML BK -FGN- BA 10 879259 TH0015010018 SIPF 270 FV 08:05:09 3,892 0<br />
SIAM MAKRO PCL -FGN- BA10 892939 TH0429010018 MAOF 270 FV 08:05:04 8,853 0 * 14:12:07 9,078 500<br />
SINO-THAI -NVDR- BA 1 691434 TH0307010R17 NYVK 290 FV 08:04:06 0,402 0<br />
SOLARTRON -FGN- BA 1 A0D9V8 TH0831010010 TUUF 270 FV 08:04:17 0,053 0<br />
SOLARTRON -NVDR- BA 1 A0EAJ9 TH0831010R16 TUU 290 FV 08:04:06 0,052 0<br />
SOMBOON ADV.TEC.-FGN- BA1 A0EQUW TH0823010010 PSQ 270 FV 08:05:11 0,747 0<br />
SRI TRANG AGR.-FOR- BA 1 A1C079 TH0254A10Z14 YTAA 270 FV 08:04:45 0,376 0<br />
SUPALAI PCL-NVDR- BA 1 121232 TH0371010R13 NYVL 290 FV 08:04:06 0,493 0<br />
TATA STEEL(TH)-NVDR- BA 1 A0DQQE TH0692010R12 MVX 290 FV 08:04:10 0,017 0<br />
THAI AIRWAYS -FGN- BA 10 883941 TH0245010010 THAF 270 FV 08:05:13 0,534 0<br />
THAI AIRWAYS -NVDR- BA 10 675525 TH0245010R19 NVPE 290 FV 08:04:09 0,521 0<br />
THAI BEVERAGE -FGN- BA 1 A0J2LZ TH0902010014 T6W 270 FV 08:04:04 0,216 0<br />
THAI OIL -NVDR- BA 10 A0DJ1G TH0796010R11 LQZ1 290 FV 08:04:36 1,676 0<br />
THAI OIL PCL -FGN- BA 10 A0DJ1F TH0796010013 LQZ 270 FV 08:05:14 1,713 0<br />
Aktien | Ausland | Thailand<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
Donnerstag, 23. August 2012 35<br />
SKF Mkt.<br />
Seg.<br />
Fortlaufende Notierungen<br />
THAI UN.FROZ.PR.-FGN-BA 1 912297 TH0450A10Z16 THYF 270 FV 08:05:02 1,807 0<br />
THAI VEGETABLE -FGN- BA 1 957440 TH0209010Z15 TVTA 270 FV 08:04:18 0,687 0<br />
THAICOM PCL -NVDR- BA 10 726126 TH0380010R14 NYVP 290 FV 08:04:37 0,438 0<br />
THAICOM PCL-FOREIGN- BA 5 A0MXNE TH0380010Y15 HI11 270 FV 08:04:15 0,45 0<br />
THANACHART CAP.-FGN-BA 10 A1J0A7 TH0083010Z14 NFPH 270 FV 08:04:24 0,89 0<br />
THANACHART CAP.-NVDR-BA10 676049 TH0083010R14 NVAK 270 FV 08:05:09 0,894 0<br />
THOR.THAI AGEN.-FGN- BA 1 778909 TH0535010Z13 OHR 270 FV 08:05:08 0,402 0<br />
THORESEN THAI -NVDR- BA 1 812877 TH0535010R13 NYVU 290 FV 08:04:39 0,35 0 * 12:17:19 0,35 110<br />
TIPCO ASPH. -NVDR- BA 10 766158 TH0219010R14 NVP5 290 FV 08:04:18 1,002 0<br />
TIPCO ASPHALT -FGN- BA10 890479 TH0219010012 TPY 270 FV 08:05:10 1,022 0<br />
TMB BANK PCL -FGN- BA-,95 A1C08A TH0068010Z15 TMLF 270 FV 08:04:21 0,042 0<br />
TMB BANK PCL-NVDR BA 0,95 675530 TH0068010R15 NVPJ 290 FV 08:04:05 0,041 0<br />
TOTAL ACC. COM.-FGN- BA 2 A0MSAK TH0554010Z14 TA3G 270 FV 08:04:31 2,235 0<br />
TPI POLENE -NVDR- BA 8,55 789320 TH0212010R19 NVP6 290 FV 08:04:13 0,294 0<br />
TRUE CORP. -NVDR- BA 10 676053 TH0375010R14 NVAN 290 FV 08:04:17 0,104 0<br />
TRUE CORP.PCL -FGN- BA 10 889349 TH0375010012 TAFF 270 FV 08:05:12 0,103 0 * 09:14:15 0,11 1090 *<br />
14:05:06 0,10 10000<br />
TT+T PCL -FGN.- BA 1 A1JGSY TH0402010Z16 TTH1 270 FV 08:22:17 0,002 -GT 0<br />
TYCOONS WORLDW.-NVDR-BA10 A0B5VF TH0754010R10 NVP4 290 FV 08:04:02 0,164 0<br />
VANACHAI GRP -NVDR- BA 1 755591 TH0533010R18 NVP7 290 FV 08:04:09 0,102 0<br />
VINYTHAI PLC -NVDR- BA 10 755592 TH0475010R12 NVA1 290 FV 08:04:06 0,454 0<br />
Aktien | Ausland | Tschechien<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
SKF Mkt.<br />
Seg.<br />
Fortlaufende Notierungen<br />
CEZ AS INH. KC 100 887832 CZ0005112300 CEZ 270 FV 08:05:10 30,515 0 * 16:46:48 30,355 75<br />
KOMERCNI BANKA INH. KC500 888040 CZ0008019106 KONN 270 FV 08:05:11 155,88 0<br />
PHIL.MORR.CR NAM. KC 1000 887834 CS0008418869 TBK 270 FV 08:05:10 456,55 0<br />
TELEFONICA CZECH KC 100 894087 CZ0009093209 TEE 270 FV 08:05:04 16,39 0<br />
UNIPETROL AS INH. KC 100 908890 CZ0009091500 UPL 270 FV 08:05:10 6,72 0<br />
Aktien | Ausland | Türkei<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
SKF Mkt.<br />
Seg.<br />
Fortlaufende Notierungen<br />
AKBANK TUERK TN 1 880456 TRAAKBNK91N6 AKB1 270 FV 07:02:14 aus * 20:11:55 aus<br />
AKBANK TUERK ADR /2 A0D9US US0097195012 AKB2 290 FV 08:04:14 6,116 0<br />
ANADOLU E.BIR.M.G. TN 1 940035 TRAAEFES91A9 EF4 270 FV 07:02:12 aus * 20:11:52 aus<br />
ARCELIK A.S. NAM. TN 1 893810 TRAARCLK91H5 RCAN 270 FV 07:02:14 aus * 20:11:54 aus<br />
CIMENTAS IZMIR TN 1 887663 TRACMENT91F9 CZ7 270 FV 07:01:38 aus * 20:02:04 aus<br />
DOGAN SIRK.GRUB.HLDG.TN 1 890982 TRADOHOL91Q8 DN4 270 FV 07:02:14 aus * 20:11:54 aus<br />
EREGLI DEM.CEL. NAM. TN 1 894892 TRAEREGL91G3 EDVN 270 FV 07:02:14 aus * 20:10:32 aus<br />
FINANSBANK AS NAM. TN 1 913908 TRAFINBN91N3 FBKN 270 FV 07:02:14 aus * 20:01:38 aus<br />
HACI OMER SABANCI TN 1 908069 TRASAHOL91Q5 HAC 270 FV 07:02:12 aus * 20:11:52 aus<br />
HURRIYET GA.VE MAT. TN 1 906858 TRAHURGZ91D9 HUY 270 FV 07:02:14 aus * 20:10:17 aus<br />
KOC HLDG NA TN 1 890216 TRAKCHOL91Q8 KRK 270 FV 07:02:14 aus * 20:11:54 aus<br />
KUETAHYA PORS.SAN. TN 1 895221 TRAKUTPO91F9 KUT 270 FV 07:01:40 aus * 20:01:37 aus<br />
MARSHALL BOYA VV.SAN.TN 1 893027 TRAMRSHL91E9 MBV 270 FV 07:01:39 aus * 20:01:25 aus<br />
NORTEL NTWKS NETAS TN 1 889195 TRANETAS91H6 NZQ 270 FV 07:02:12 aus * 20:11:52 aus<br />
TUERK TUBORG TN 1/(TN) 887177 TRATBORG91A4 TUT 270 FV 07:02:12 aus * 20:10:15 aus<br />
TUERKIYE GAR.BANK.NAM.TN1 907168 TRAGARAN91N1 GBKN 270 FV 07:02:14 aus * 20:11:54 aus<br />
TUPRAS TURKIYE P.R. TN 1 895925 TRATUPRS91E8 TU4 270 FV 07:02:12 aus * 20:10:31 aus<br />
TURKCELL ILETISIM TN 1 502723 TRATCELL91M1 TUL 270 FV 07:01:47 aus * 20:01:33 aus<br />
TURKCELL ILETISIM H./2,5 806276 US9001112047 TUL1 270 FV 08:05:09 11,495 0<br />
TURKIYE IS BANKASI C TN 1 896730 TRAISCTR91N2 TYB 270 FV 07:02:12 aus * 20:10:15 aus<br />
TURKIYE VAKIFLAR BANK. A0HMAA TREVKFB00019 T8V 270 FV 07:02:24 aus * 20:11:57 aus<br />
VESTEL ELEK. SAN.NA TN 1 879394 TRAVESTL91H6 VSQ 270 FV 07:02:12 aus * 20:10:31 aus<br />
YAPI VE KREDI B.NA TN 1 890215 TRAYKBNK91N6 YKS 270 FV 07:02:14 aus * 20:01:38 aus
Change language