Amtliches Kursblatt der Börse München
Amtliches Kursblatt der Börse München
Amtliches Kursblatt der Börse München
Sie wollen auch ein ePaper? Erhöhen Sie die Reichweite Ihrer Titel.
YUMPU macht aus Druck-PDFs automatisch weboptimierte ePaper, die Google liebt.
<strong>Amtliches</strong> <strong>Kursblatt</strong> <strong>Börse</strong> <strong>München</strong><br />
Aktien | Ausland | Vereinigte Staaten von Amerika | T - Z<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
SKF Mkt.<br />
Seg.<br />
Fortlaufende Notierungen<br />
WATSCO INC. A DL-,50 885676 US9426222009 WC3 290 FV 08:04:10 59,82 0<br />
WATSON PHARM. DL-,0033 885798 US9426831031 WAP 270 FV 08:05:04 63,20 0 * 13:17:34 63,15 40<br />
WAYSIDE TECHNOL.GRP DL-01 A0KFCZ US9467601053 PYA 270 FV 08:04:14 10,28 0<br />
WEBMEDIABRANDS INC. A1J2Y7 US94770W2098 ICM1 290 FV 08:04:45 2,566 0<br />
WEIGHT WATCHERS I. (NEW) 765375 US9486261061 WW6 270 FV 08:05:09 39,085 0<br />
WEING.RLTY INV.DL-,03 SBI 985259 US9487411038 WP4 290 FV 08:04:11 22,635 0<br />
WELLPOINT INC. DL-,01 A0DNLY US94973V1070 AE1 290 FV 08:04:18 46,42 0<br />
WELLS FARGO + CO.DL 1,666 857949 US9497461015 NWT 270 FV 08:05:05 27,43 0<br />
WESCO INTL INC. DL-,01 922305 US95082P1057 WP7 290 FV 08:04:03 47,415 0<br />
WESTAMERICA BANCORP. 884167 US9570901036 WB1 290 FV 08:04:05 37,53 0<br />
WESTERN UNION CO. DL-,01 A0LA17 US9598021098 W3U 270 FV 08:04:11 13,995 0<br />
WESTLAKE CHEM.CORP.DL-,01 A0B7ET US9604131022 UEO 290 FV 08:04:09 55,92 0<br />
WESTN DIGITAL DL-,01 863060 US9581021055 WDC 270 FV 08:05:10 35,53 0<br />
WET SEAL INC. A DL-,10 880779 US9618401056 WS2A 290 FV 08:04:36 2,278 0<br />
WEYERHAEUSER CO. DL 1,25 854357 US9621661043 WHC 270 FV 08:05:01 19,59 0 * 18:15:54 19,56 100<br />
WHITING PETROLEUM DL-,001 590101 US9663871021 WHT 290 FV 08:04:02 36,12 0<br />
WHOLE FOODS MKT 886391 US9668371068 WFM 270 FV 08:05:07 77,70 0 * 13:52:17 77,70 0 *<br />
19:02:24 75,81 95<br />
WILLIAMS COS INC. DL 1 855451 US9694571004 WMB 270 FV 08:05:12 25,715 0<br />
WILLIAMS-SONOMA INC.DL-01 867980 US9699041011 WM1 290 FV 08:04:02 33,37 0<br />
WINDSTREAM CORP. DL-,01 A0J37F US97381W1045 B4O 290 FV 08:04:35 7,713 0<br />
WMS IND. INC. DL-,50 866304 US9292971093 WMS 270 FV 08:05:10 12,825 0<br />
WONDER AUTO TECHN. DL-,01 A0ML3L US9781661064 WND 270 FV 08:20:51 0,455 0<br />
WORLDGATE COMMCTNS 920600 US98156L3078 WGA 290 FV 08:10:08 0,001 0<br />
WORTHINGTON INDS 870882 US9818111026 WTH 270 FV 08:05:07 17,505 0<br />
WYNN RESORTS LTD DL-,01 663244 US9831341071 WYR 270 FV 08:04:15 84,45 0<br />
XEROX CORP. DL 1 853906 US9841211033 XER 270 FV 08:00:08 5,855 0<br />
XILINX INC. DL-,01 880135 US9839191015 XIX 290 FV 08:04:13 27,17 0<br />
XINHUA CHINA 144A DL-,001 A0DKY2 US98416Y1073 X5R 290 FV 08:09:14 0,001 -BT 0<br />
XOMA CORP. DL -,0005 A1JR93 US98419J1079 X0M 290 FV 08:04:25 2,568 0<br />
XSUNX INC. A0D83X US98385L1026 X1X 290 FV 08:04:35 0,023 0 * 10:57:55 0,03 5000<br />
YAHOO INC. DL-,001 900103 US9843321061 YHO 270 FV 08:00:02 11,935 0<br />
YELP INC.CL.A DL-,000001 A1JQ9H US9858171054 Y9L 270 FV 08:04:22 14,23 0<br />
YUM BRANDS 909190 US9884981013 TGR 290 FV 08:02:58 52,40 99 * 08:03:21 52,46 95 *<br />
16:11:30 51,43 40 * 16:11:54 51,37 10 *<br />
16:12:01 51,28 80<br />
ZBB ENERGY CORP. A0MYVV US98876R2040 ZB3 270 FV 08:20:41 0,264 0<br />
ZIMMER HOLDINGS DL-,01 753718 US98956P1021 ZIM 290 FV 08:04:46 49,575 0<br />
ZIPREALTY INC. DL-,001 A0DLFV US98974V1070 FQK 290 FV 08:04:14 1,674 0<br />
ZIX CORP. DL-,01 878243 US98974P1003 CMY 290 FV 08:04:24 2,025 0<br />
ZYGO CORP. DL-,10 869077 US9898551018 ZYG 270 FV 08:04:35 15,21 0<br />
ZYNGA INC. DL -,01 A1JMFQ US98986T1088 ZY3 270 FV 08:04:12 2,586 0 * 09:37:39 2,71 10 *<br />
09:37:43 2,71 1150<br />
Aktien | Ausland | Virgin-Islands (Britisch)<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
SKF Mkt.<br />
Seg.<br />
A-POWER ENERGY GEN.SYS. A0NCG9 VGG041361004 4OS 290 FV 08:10:11 0,094 0<br />
EU.ASIA PREM.REAL EST.CO. A0YGJM VGG3223A1057 JT9 290 FV 08:04:50 5,218 0<br />
FRONTIER RARE EARTHS LTD A1C9QT VGG368301005 F9R 270 FV 08:04:36 0,602 0<br />
KINGTONE WIREL.SOL.H. ADR A1CYT1 US4968801054 78IA 270 FV 08:20:50 0,228 0<br />
RENESOLA LTD ADR 2 A0NBAR US75971T1034 VQKA 270 FV 08:04:04 1,42 0<br />
RIO NOVO GOLD INC. A1CTWE VGG757001075 RV0 270 FV 08:04:36 0,174 0<br />
XCITE ENERGY LTD A0M7X9 VGG9828A1194 3PW 270 FV 08:04:05 1,164 0<br />
Aktien | Ausland | Zypern<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
SKF Mkt.<br />
Seg.<br />
AFI DEVL.GDR REGS DL-,001 A0MQ07 US00106J2006 SQY1 270 FV 08:04:51 0,285 0<br />
HMS HYDR.MA.+SYS GDR REGS A1H61V US40425X2099 H0H 270 FV 08:04:44 3,67 0<br />
Fortlaufende Notierungen<br />
Fortlaufende Notierungen<br />
Aktien | Ausland | Zypern<br />
Wertpapier Name WKN ISIN EDV-<br />
Kürzel<br />
Donnerstag, 23. August 2012 45<br />
SKF Mkt.<br />
Seg.<br />
SEABIRD EXPLORATIO.DL-,10 A0YHL9 CY0101162119 E36 270 FV 08:04:03 0,682 0<br />
Fortlaufende Notierungen
Change language