Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Kanada | R - Z
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
STRATECO RESOURCES INC. A0CAKR CA86269M1068 RF9 270 FV 08:05:03 0,193 0
STRATH.MIN. 903661 CA8630771035 UXP 270 FV 08:04:02 0,24 0
SUN LIFE FINANCIAL INC. 936039 CA8667961053 LIE 290 FV 08:05:04 18,55 0
SUNCOR ENERGY (NEW) A0NJU2 CA8672241079 SM3 290 FV 08:04:16 25,66 0 * 18:14:59 25,00 10 *
18:18:08 25,00 20
SUNOPTA INC. 784556 CA8676EP1086 ZSK 290 FV 08:04:02 4,408 0 * 10:14:48 4,428 100
SUNRIDGE GOLD CORP 120742 CA86769Q1028 SY3 270 FV 08:04:04 0,195 0
TAHOE RESOURCES INC. A1C0RA CA8738681037 7T0 270 FV 08:04:08 14,64 0 * 08:20:45 14,64 0
TAKU GOLD CORP. A1CSL8 CA8740721011 1TQ 270 FV 08:20:53 0,039 0
TALISMAN ENERGY 867534 CA87425E1034 TLM 290 FV 08:04:08 10,955 0
TARSIS RESOURCES LTD A0YEEG CA87649P1080 T92 270 FV 08:04:16 0,10 0
TECK RES LTD. B SUB.VTG 858265 CA8787422044 TEKB 270 FV 08:05:12 23,98 0
TELUS CORP. (NV) 918448 CA87971M2022 BCZN 270 FV 08:05:09 49,71 0
TEMBO GOLD CORP. A1JLE6 CA87974N1087 T23 270 FV 08:04:33 0,60 0
THELON CAPITAL LTD A1CSPL CA8833871020 TFHC 290 FV 08:10:08 0,013 0
THEMAC RES GROUP LTD A0MMC1 CA88337H1010 6TH 270 FV 08:20:45 0,44 0
THOMPSON CREEK METALS A0MR6Q CA8847681027 A6R 270 FV 08:04:39 2,148 0
THOMSON REUTERS CORP. 864655 CA8849031056 TOC 290 FV 08:04:13 23,185 0
TIGRIS URANIUM CORP. A1C9F4 CA88674R1001 6TU 270 FV 08:04:22 0,117 0
TIMMINS GOLD CORP. A0KFSM CA88741P1036 T66 270 FV 08:04:12 1,842 0
TMX GROUP INC. A0Q4PD CA87261X1087 TXQ 270 FV 08:04:11 38,545 0 * 08:47:47 38,19 264 *
10:04:59 37,935 7
TORONTO-DOMINION BK 852684 CA8911605092 TDB 290 FV 08:05:07 65,18 0
TOSCA MINING CORP. A1C0S0 CA89148R1064 TQ4 270 FV 08:20:48 0,058 0
TRANSALTA CORP. 885412 CA89346D1078 TZ1 290 FV 08:05:12 12,725 0
TRANSCANADA CORP. 675305 CA89353D1078 TRS 270 FV 08:05:02 36,51 0 * 15:56:33 36,17 15
TRISTAR GOLD INC. A1C2N1 CA89678B1094 7TG 270 FV 08:04:08 0,364 0
TROYMET EXPLORATION A0MYZ4 CA8977731071 TYM 270 FV 08:20:52 0,025 0
TSODILO RESOURCES LTD A0B880 CA8985301008 TZO 270 FV 08:05:14 0,893 0
TTM RESOURCES INC. A0JKK2 CA87306G1028 T2U 270 FV 08:20:44 0,036 0
TURQUOISE HILL RES A1J2DT CA9004351081 IHM 270 FV 08:04:45 6,797 0
TWOCO PETROLEUMS LTD A1H61Y CA90212B1004 TWO 270 FV 08:04:16 0,081 0
TYHEE GOLD CORP. A1H6MQ CA9021661074 TYK 270 FV 08:04:25 0,068 0
U.S. SILVER + GOLD A1J2YF CA90346L1076 QE2P 270 FV 08:04:13 1,664 0 * 11:49:24 1,698 1 *
13:11:47 1,735 300
UC RESOURCES LTD. 157065 CA90263T1093 UCD 270 FV 08:20:47 0,041 0
UEX CORP. 692902 CA9026661061 UXO 270 FV 08:04:36 0,544 0
UNITED COAL HOLDINGS LTD. A1JY1Q CA90982Q1054 JM6 270 FV 08:20:53 0,036 0
UNITED SILVER CORP. A1JBLQ CA9115211026 UM8 270 FV 08:04:35 0,195 0
UNITY ENERGY CORP. A1H64F CA91330C1032 UJN 270 FV 08:20:45 0,086 0
UR-ENERGY INC. A0HMUF CA91688R1082 U9T 270 FV 08:04:31 0,85 0
URACAN RESOURCES LTD A0KF3U CA91688U1012 U9M 270 FV 08:20:43 0,027 0
URANIUM ONE INC. A0MU9G CA91701P1053 A9Y 270 FV 08:04:33 2,053 0
URANIUM PARTICIP. CD 1 A0EQYX CA9170171057 UIS 290 FV 08:04:36 4,50 0 * 13:51:23 4,391 550
VALEANT PHARMA.INTL (NEW) A1C6JH CA91911K1021 BVF 270 FV 08:04:16 41,655 0 * 10:02:03 41,325 190
VANGOLD RESOURCES A0YH8K CA92202C2058 E35 270 FV 08:20:46 0,017 0
VENA RES INC. A0D8VU CA9225891063 V1R 270 FV 08:04:29 0,128 0
VICTORIA GOLD CORP. A0Q7FX CA92625W1014 VI9 270 FV 08:04:04 0,208 0
VICTORY GOLD MINES INC. A1JWVQ CA92645A1057 1VG 270 FV 08:05:07 0,118 0
VISIBLE GOLD MINES A0MXJQ CA92834E1088 3V4 270 FV 08:04:15 0,039 0
VOODOOVOX INC. A1JSZM CA9290011050 FCG 270 FV 08:20:46 0,021 0
WALLBRIDGE MINING CO. 940769 CA9323971023 WC7 270 FV 08:04:13 0,093 0
WASECO RESOURCES INC. A0BMFG CA9369001099 WSE 270 FV 08:20:42 0,091 0
WEALTH MINERALS LTD. A0CADP CA9468851006 EJZ 270 FV 08:04:28 0,102 0
WESTAIM CORP. 901769 CA9569091056 WEM 290 FV 08:04:44 0,578 0
WESTERN POTASH CORP. A0QZLM CA95922P1099 AHE 270 FV 08:04:03 0,504 0
WESTMINSTER RESOURCES LTD A1C9KQ CA9607551061 08W 270 FV 08:04:41 0,111 0
WILDCAT SILVER CORP. A0J24M CA9681021031 0WC 270 FV 08:04:16 0,802 0 * 15:05:08 0,828 1200
WOULFE MINING CORP. A1CTE1 CA98212A1057 OZ4 270 FV 08:04:27 0,176 0
X-TERRA RES CORP. A0MLDX CA98386Y1034 DFUA 270 FV 08:04:03 0,15 0
Aktien | Ausland | Kanada | R - Z
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 27
SKF Mkt.
Seg.
Fortlaufende Notierungen
XEMPLAR ENERGY CORP. A0ETNJ CA9840071042 E7R 270 FV 07:03:11 aus * 20:10:21 aus
XINERGY LTD A0YJYR CA98417U1049 XE0 270 FV 08:04:22 0,931 0
XTIERRA INC. A0Q93E CA98417Q1037 X9T 270 FV 08:04:39 0,142 0
YALE RESOURCES INC. 249901 CA9845951081 YAB 270 FV 08:04:18 0,019 0
YAMANA GOLD INC. 357818 CA98462Y1007 RNY 270 FV 08:07:22 13,30 0 * 10:29:34 13,30 1500 *
10:34:37 13,33 150 * 15:58:47 13,135 10 *
15:58:49 13,14 2000 * 16:45:25 13,235 20 *
17:30:59 13,295 100
YM BIOSCIENCES INC. 911799 CA9842381050 FQA 270 FV 08:04:06 1,57 0
YUKON-NEVADA GOLD CORP. A0MVD1 CA98849Q1019 NG6 270 FV 08:04:35 0,215 0
ZAZU METALS CORP. A0RBZ0 CA9891971082 8ZZ 270 FV 08:04:30 0,687 0
ZECOTEK PHOTONICS INC. A0M8QZ CA98921P1045 W1I 270 FV 08:04:35 0,301 0
ZENN MOTOR CO. INC. A0MU5T CA9894171003 ZM7 290 FV 08:04:03 0,607 0
ZIMTU CAPITAL CORP. A0RDR9 CA9895892052 ZCT1 290 FV 08:05:11 0,64 0
Aktien | Ausland | Kasachstan
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
KAZKOMMBK GDRSREGS OCT06 A0LC4G US48666E6086 KKBB 270 FV 08:04:18 1,972 0
KAZMUNAIGAS GDRS KT 250 A0LBTS US48666V2043 Q9H1 270 FV 08:04:38 14,235 0
Aktien | Ausland | Katar
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
COMMERCIAL BANK GDR REG.S A0Q5BD US2026092021 3Y5A 290 FV 08:04:36 3,093 0
Aktien | Ausland | Korea (Süd)
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
Fortlaufende Notierungen
Fortlaufende Notierungen
HYUNDAI MOT.0,5N.VTG GDRS 885166 USY384721251 HYU 290 FV 08:04:02 24,00 0
KB FINANCIAL ADR SW 5000 A0RAQX US48241A1051 KBIA 270 FV 08:04:44 26,385 0
KOREA EL. PWR ADR 1/2 893161 US5006311063 KOP 290 FV 08:04:05 8,709 0
KT CORP. ADR 1/2 922613 US48268K1016 KTC 270 FV 08:05:11 12,095 0
LG DISPLAY CO.ADR SW 5000 A0B68Y US50186V1026 LGA 290 FV 08:04:05 9,422 0
LG ELECT.(NEW)GDR144A 1/2 576798 US50186Q2021 LGLG 270 FV 08:05:11 6,741 0
LOTTE SHOPP.GDR 144A 1/20 A0H1GX US54569T1060 L9S 290 FV 08:04:37 11,13 0
POSCO SW5000 SP.ADR 1/4 893094 US6934831099 PKX 290 FV 08:04:09 67,62 0
SAMSUNG EL.0,5GDRS NV PFD 881823 US7960502018 SSUN 270 FV 08:05:13 269,62 0 * 17:49:38 268,41 10
SAMSUNG EL.0,5GDRS144A/95 896360 US7960508882 SSU 270 FV 08:04:36 447,67 0 * 11:13:20 452,84 30 *
12:04:05 451,76 5
SK TELECOM LTD 1/9 ADR 902578 US78440P1084 KMB 270 FV 08:05:11 11,825 0
Aktien | Ausland | Kroatien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
INA INDUST.NAF.REGS/KK900 A0LFD8 US45325E2019 I8E 270 FV 08:04:15 541,43 0
Aktien | Ausland | Lettland
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
BRIVAIS VILNIS A/S LL 1 A0M209 LV0000100824 QBV 270 FV 08:04:45 0,463 0
DITTON PIEVADKEZU RUP LL1 502361 LV0000100212 UGC 270 FV 08:04:44 0,321 0
GRINDEKS LL 1 919812 LV0000100659 UGY 270 FV 08:04:16 6,593 0
GROBINA A/S LL 1 A0M201 LV0000100527 UGZ 270 FV 08:04:53 3,926 0
JSC VALMIERAS ST.SK. LL 1 917431 LV0000100485 W2R 270 FV 08:04:22 1,009 0
KURZEMES ATSLEGA1 A/S LL1 A0M200 LV0000100402 UKH 270 FV 08:04:04 0,60 0
KURZEMES CMAS A/S LL 1 A0M21D LV0000100949 UKV 270 FV 08:04:22 2,599 0
LATVIJAS BALZAMS LL 1 931802 LV0000100808 UM9 270 FV 08:04:16 3,156 0
Fortlaufende Notierungen
Fortlaufende Notierungen