Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Vereinigte Staaten von Amerika | C - E
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
EL. FOR IMAGING DL-,01 885750 US2860821022 EFI 270 FV 08:05:04 12,12 0
EMC CORP. (MASS.) DL-,01 872526 US2686481027 EMP 270 FV 08:00:07 21,04 0 * 15:34:54 20,785 100 *
19:04:42 20,70 50
EMCORE CORP. NEW A1JT9R US2908462037 ER2N 290 FV 08:04:16 4,186 0
EMERSON EL. DL -,50 850981 US2910111044 EMR 290 FV 08:04:01 41,59 0
EMULEX CORP. DL-,10 868379 US2924752098 EMU 270 FV 08:05:12 5,665 0
ENDEAVOUR INT.NEW DL-,001 A1C8KH US29259G2003 EOQN 270 FV 08:04:36 6,951 0
ENERGIZER HLDGS DL-,01 927004 US29266R1086 EGZ 270 FV 08:04:33 54,65 0
ENERGIZER RESOURC.DL-,001 A1CXW3 US29269X1028 YE5 290 FV 08:04:34 0,228 0
ENERGY CONV. DEV. DL-,01 858643 US2926591098 ECD 270 FV 08:20:50 0,02 0
ENERSYS DL-,01 A0B7EH US29275Y1029 FDN 290 FV 08:04:02 30,52 0
ENTEGRIS INC. DL-,01 938201 US29362U1043 ENQ 290 FV 08:04:09 7,115 0
ENTERPRISE PRODS PART. 915716 US2937921078 EPD 270 FV 08:05:08 42,40 0
ENTRAVISION A DL-,0001 938502 US29382R1077 EV9 290 FV 08:04:05 0,984 0
ENTREMED INC. NEW DL-,01 A1C07N US29382F2020 ENMN 290 FV 08:04:21 1,609 0
ENZO BIOCHEM. INC. DL-,01 865607 US2941001024 EZB 270 FV 08:05:05 1,349 0
ENZON PHARMACEUT. DL-,01 873997 US2939041081 EZ1 290 FV 08:04:17 5,38 0
EOG RESOURCES DL-,01 877961 US26875P1012 EO5 270 FV 08:05:14 86,91 0
EPIQ SYSTEMS INC. DL-,01 924681 US26882D1090 EP8 270 FV 08:05:12 9,529 0
EQUIFAX INC. DL 1,25 854618 US2944291051 EFX 270 FV 08:05:11 37,345 0
EQUITY ONE INC. DL-,01 914291 US2947521009 EQI 290 FV 08:04:39 17,13 0
EQUITY RESI. SBI DL-,01 985334 US29476L1070 EQR 290 FV 08:04:03 48,57 0
ESCALON MEDICAL 884822 US2960743050 ES4 270 FV 08:05:04 0,538 0
ESTEE LAUDER COS A DL-,01 897933 US5184391044 ELAA 290 FV 08:04:05 48,06 0
ETHAN ALLEN INTER. DL-,01 885974 US2976021046 ETH 290 FV 08:04:14 18,01 0
EURONET WW. DL-,02 905247 US2987361092 EEF 290 FV 08:04:44 14,265 0
EXACT SCIEN. DL-,01 590273 US30063P1057 EXK 290 FV 08:04:25 8,16 0
EXELIXIS INC. DL-,01 936718 US30161Q1040 EX9 290 FV 08:04:13 3,476 0
EXELON CORP. 852011 US30161N1019 PEO 270 FV 08:05:08 29,73 0
EXPEDIA INC. DL-,0001 A1JRLJ US30212P3038 E3X1 270 FV 08:04:45 41,29 0 * 14:15:17 41,265 120
EXPEDITORS INTL WASH.DL01 875272 US3021301094 EW1 270 FV 08:05:13 30,505 0
EXPRESS SCRIPTS HLDG A1JWJL US30219G1085 4XS 290 FV 08:04:13 48,73 0
EXTREME NETWORKS DL-,001 920402 US30226D1063 EXM 290 FV 08:04:02 2,705 0
EXXON MOBIL CORP. 852549 US30231G1022 XONA 290 FV 08:00:02 69,84 0 * 11:48:38 70,27 145
Aktien | Ausland | Vereinigte Staaten von Amerika | F - K
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
F5 NETWORKS INC. O.N. 922977 US3156161024 FFV 290 FV 08:04:36 80,80 0
FACEBOOK INC.A DL-,000006 A1JWVX US30303M1027 FB2A 290 FV 08:02:32 15,63 200
FAIRCHILD SEMICO. DL-01 924930 US3037261035 FCD 270 FV 08:05:06 12,185 0
FAMILY DOLLAR STS DL -,10 859612 US3070001090 FAY 270 FV 08:05:13 51,30 0
FAR EAST ENERGY DL-,01 551426 US3073251007 FEN 290 FV 08:04:45 0,155 0
FASTENAL CO. DL-,01 887891 US3119001044 FAS 270 FV 08:05:10 35,035 0
FED. HOME LN MTGE O.N. 876872 US3134003017 FHL 270 FV 08:20:50 0,192 0
FED.NATL MTGE ASS. 856099 US3135861090 FNM 270 FV 08:05:10 0,198 0 * 08:26:06 0,19 25000
FEDEX CORP. DL-,10 912029 US31428X1063 FDX 270 FV 08:05:07 71,80 0
FEI CO. 902316 US30241L1098 FE2 270 FV 08:05:04 43,51 0
FIFTH THIRD BANCORP 875029 US3167731005 FFH 290 FV 08:04:13 11,90 0
FIFTH+PACIFIC CO.INC.DL 1 A1JX3P US3166451001 LIZ 270 FV 08:04:04 10,155 0
FINISAR CORP. DL -,001 A0YA7Q US31787A5074 FISN 290 FV 08:04:16 12,335 0
FIRST SOLAR INC. D -,001 A0LEKM US3364331070 F3A 270 FV 08:04:10 19,06 0 * 08:56:21 19,11 120
FISERV INC. DL-,01 881793 US3377381088 FIV 290 FV 08:04:38 56,52 0
FLIR SYS INC. DL-,01 917029 US3024451011 FL4 270 FV 08:05:04 16,195 0
FLOWSERVE CORP. DL 1,25 864999 US34354P1057 FWV 270 FV 08:05:04 102,25 0
FLUOR CORP. (NEW) DL-,01 591332 US3434121022 FLU 290 FV 08:04:32 42,765 0
FMC CORP. DL-,10 871138 US3024913036 FMQ 270 FV 08:05:02 44,34 0
FMC TECHNOLOGIES DL-,01 634793 US30249U1016 FMH 270 FV 08:04:37 37,83 0
FOOT LOCKER DL-,01 877539 US3448491049 WOO 270 FV 08:05:12 27,59 0
FORBES ENERGY SVCS DL-,04 A1JECB US3451431015 FEU 270 FV 08:04:08 2,835 0
Aktien | Ausland | Vereinigte Staaten von Amerika | F - K
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 39
SKF Mkt.
Seg.
Fortlaufende Notierungen
FORD MOTOR DL-,01 502391 US3453708600 FMC1 270 FV 08:05:01 7,585 0
FOREST LABS INC. DL-,10 856886 US3458381064 FQX 270 FV 08:05:09 27,60 0
FORTRESS INVT GRP A DL-01 A0MKEX US34958B1061 XEK 290 FV 08:04:49 3,346 0
FORTUNE MA.REG S DL-00001 A0BLYY USU026281027 FMI1 270 FV 08:04:30 0,007 0 * 14:08:07 0,005 40
FORUM ENERGY TECH. DL-,01 A1JWHA US34984V1008 1FE 270 FV 08:04:04 17,515 0
FOSSIL INC. DL-,01 886238 US3498821004 FSL 290 FV 08:04:49 70,45 0
FRANKLIN RES INC. DL-,10 870315 US3546131018 FRK 290 FV 08:04:02 95,28 0 * 12:23:56 93,62 5
FREEP.MCMOR.COP.+GOLD 896476 US35671D8570 FPMB 270 FV 08:05:04 29,555 0 * 09:02:13 29,76 340
FUEL SYS SOLUTIONS DL-,01 A0KFDS US35952W1036 IT2A 270 FV 08:04:35 14,28 0
FUEL TECHS INC. DL-,01 A0LB74 US3595231073 FUE1 290 FV 08:04:38 3,96 0
FUELCELL ENERGY DL-,0001 884382 US35952H1068 FEY 290 FV 08:04:17 0,818 0
FURNITURE BRANDS INTL 899510 US3609211004 FBN 290 FV 08:04:26 0,862 0
GAINSCO INC. NEW DL-,10 A0HL90 US3631272008 GAIA 270 FV 07:02:24 aus * 20:01:59 aus
GAMESTOP CORP. (NEW) A A0HGDX US36467W1099 GS2C 270 FV 08:04:02 15,085 0
GANNETT CO. INC. DL 1 854136 US3647301015 GTT 270 FV 08:05:11 12,25 0
GAP INC. DL-,05 863533 US3647601083 GAP 270 FV 08:05:14 28,24 0
GARTNER INC. DL -,0005 887957 US3666511072 GGRA 270 FV 08:05:09 39,31 0
GEEKNET INC. DL-,001 A1C875 US36846Q2030 VLX1 290 FV 08:04:31 14,745 0
GENCORP INC. DL-,10 851165 US3686821006 GCY 270 FV 08:05:12 6,992 0
GENERAL MOLY INC. DL-,01 A0M25Q US3703731022 I3X 270 FV 08:04:07 2,177 0
GENERAL MOTORS DL-,01 A1C9CM US37045V1008 8GM 290 FV 08:04:46 17,395 0
GENL DYNAMICS CORP. DL 1 851143 US3695501086 GDX 290 FV 08:04:37 53,26 0
GENL EL. CO. DL -,06 851144 US3696041033 GEC 290 FV 08:00:07 16,575 0 * 08:00:56 16,60 40 *
15:32:57 16,47 200 * 15:32:57 16,51 10 *
15:33:05 16,47 525
GENL MILLS DL -,10 853862 US3703341046 GRM 270 FV 08:05:12 30,82 0
GENON ENERGY INC. DL-,001 A1CS5Y US37244E1073 RLR 270 FV 08:04:36 2,034 0
GENTEX CORP. DL-,06 868891 US3719011096 GTX 290 FV 08:04:13 14,525 0
GENUINE PARTS DL 1 858406 US3724601055 GPT 270 FV 08:05:05 51,14 0
GENVEC INC. DL-,001 A1H9WE US37246C3079 GVC1 270 FV 08:04:12 1,441 0
GENWORTH FINL DL-,001 A0CA8M US37247D1063 GGK 270 FV 08:05:14 4,287 0
GEORGIA GULF NEW DL-,01 A0N9EZ US3732003021 HGQN 290 FV 08:04:30 31,405 0
GEOVIC MINING DL -,0001 A0LGDB US3736861044 L9E 270 FV 08:20:50 0,082 0
GERON CORP. (DEL.) DL-001 902213 US3741631036 GON 290 FV 08:04:31 1,669 0
GIBRALTAR INDS DL-,01 A0DK96 US3746891072 GI2 290 FV 08:04:10 8,903 0
GILEAD SCIENCES DL-,001 885823 US3755581036 GIS 270 FV 08:05:04 45,345 0
GLOBAL GREEN SO.DL-,00001 A0JKCU US37947A1051 H8G 290 FV 08:10:10 0,006 0
GLU MOBILE INC. DL -,0001 A0MLUQ US3798901068 F2P 270 FV 08:04:07 4,164 0
GOLDMAN SACHS GRP INC. 920332 US38141G1040 GOS 270 FV 08:05:04 83,75 0
GOODYEAR TIRE RUBBER 851204 US3825501014 GTR 270 FV 08:05:05 9,485 0
GOOGLE INC. A DL-,001 A0B7FY US38259P5089 GGQ1 270 FV 08:05:14 540,80 0 * 09:28:11 540,00 3 *
16:57:19 535,84 2 * 17:39:42 537,91 150 *
17:50:43 537,29 40 * 17:55:05 537,12 14
GRACE + CO., W.R. (DEL.) 913367 US38388F1084 GRA 270 FV 08:05:11 47,11 0
GRAINGER (W.W.) INC. DL 1 857498 US3848021040 GWW 270 FV 08:05:08 164,48 0
GRAMERCY CAP.CORP.DL-,001 A0B7FC US3848711095 GGU 290 FV 08:04:22 2,077 0
GREAT PLAINS ENERGY INC 805844 US3911641005 GPG 290 FV 08:04:07 17,44 0
GREEN PLAINS RENEW. EN. A0JJ1Q US3932221043 G3V 270 FV 08:04:02 3,855 0
GREENHILL + CO.INC.DL-,01 A0B9GF US3952591044 GH3 270 FV 08:04:09 34,46 0
GROUPON CLASS A DL-,0001 A1JMC2 US3994731079 G5N 290 FV 08:04:51 3,658 0
GT ADVANCED TECHS DL-,01 A1JDP0 US36191U1060 DM2 270 FV 08:04:16 4,864 0
GTX INC. (DEL.) DL-,01 A0BLNC US40052B1089 GTU 270 FV 08:05:06 2,91 0
GULF UNITED ENERGY DL-001 A0JKRN US4025801048 G4H 290 FV 09:03:58 0,038 0
HAEMONETICS CORP. DL-,01 881782 US4050241003 HAZ 270 FV 08:04:14 58,13 0
HALLIBURTON CO. DL 2,50 853986 US4062161017 HAL 270 FV 08:05:03 27,835 0
HARLEY-DAVID.INC. DL -,01 871394 US4128221086 HAR 270 FV 08:05:07 34,545 0 * 09:30:45 34,22 50
HARMAN INTL. IND. DL-,01 872136 US4130861093 HII 290 FV 08:04:02 36,615 0
HARMONIC DL-,001 895791 US4131601027 HMC 290 FV 08:04:14 3,569 0
HARRIS+HARRIS GRP. DL-,01 911428 US4138331040 HH2 270 FV 08:05:11 3,019 0 * 18:34:35 2,99 300
HARTFORD FINL SVCS GRP 898521 US4165151048 HFF 270 FV 08:05:02 14,59 0
HARVARD BIOSCIENCE DL-,01 578107 US4169061052 HBI 290 FV 08:04:45 3,164 0