Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Frankreich
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ALCATEL-LUCENT EO 2 873102 FR0000130007 CGE 270 FV 08:00:04 0,983 0 * 14:48:18 0,958 10 *
14:48:19 0,958 1500
ALCATEL-LUCENT SP.ADR EO2 884199 US0139043055 CGEA 290 FV 08:04:15 0,961 0
ALSTOM S.A. INH. EO 7 A0F7BK FR0010220475 AOMD 270 FV 08:00:05 28,915 0
ALTRAN TECHN. INH.EO 0,50 877619 FR0000034639 ATC 270 FV 08:05:06 4,125 0 * 16:51:54 4,042 300
ARCHOS S.A. NOM. EO-,50 541621 FR0000182479 AYH 270 FV 08:04:02 3,963 0
AREVA S.A. EO 3,8 A1H9Y2 FR0011027143 A9RB 290 FV 08:04:04 13,34 0
ARKEMA INH. EO10 A0JLZ0 FR0010313833 V1S 270 FV 08:04:25 70,19 0
ATOS S.A. NOM. EO 1 877757 FR0000051732 AXI 270 FV 08:04:06 46,885 0
AXA S.A. INH. EO 2,29 855705 FR0000120628 AXA 270 FV 08:00:05 11,87 0 * 15:30:56 11,63 100 *
19:35:33 11,54 400 * 19:59:48 11,555 180
BIC SA INH. EO 3,82 860804 FR0000120966 BIF 270 FV 08:04:03 86,28 0 * 17:54:23 85,58 10
BIOALLIANCE AC.PORT EO,25 A0HMXA FR0010095596 C4X 270 FV 08:04:24 3,999 0
BIOMERIEUX O.N. A0B577 FR0010096479 EYW 270 FV 08:05:14 69,70 0
BNP PARIBAS INH. EO 2 887771 FR0000131104 BNP 270 FV 08:00:05 35,195 0 * 16:25:52 34,38 270
BOIRON SA INH. EO 1 873532 FR0000061129 BON 270 FV 08:04:38 23,045 0
BOLLORE INH. EO 16 875558 FR0000039299 BOP 270 FV 08:04:03 181,44 0
BOURBON S.A. 916954 FR0004548873 GSH 270 FV 08:04:06 22,10 0
BOURSORAMA S.A. EO 0,40 936133 FR0000075228 FM1 290 FV 08:04:09 5,64 0
BOUYGUES SA INH. EO 1 858821 FR0000120503 BYG 270 FV 08:05:02 22,305 0
BULL S.A. EO 0,10 A0H0G4 FR0010266601 B3LA 270 FV 08:04:24 2,577 0
BUREAU VERITAS SA EO -,12 A0M45W FR0006174348 4BV 270 FV 08:04:33 73,34 0
CAP GEMINI INH. EO 8 869858 FR0000125338 CGM 290 FV 08:04:17 30,67 0
CARREFOUR S.A. INH.EO 2,5 852362 FR0000120172 CAR 270 FV 08:00:07 16,24 0
CASINO, GUICH.INH. EO1,53 853152 FR0000125585 CAJ 270 FV 08:05:08 71,97 0
CEGEREAL INH. EO 12 A0JJ3N FR0010309096 D2L 290 FV 08:04:14 16,305 0
CEREP S.A. INH. EO 0,30 912467 FR0004042232 ZEP 290 FV 08:04:09 0,94 0
CGG VERITAS SA INH. EO-,4 866658 FR0000120164 GDG 270 FV 08:04:37 23,785 0
CHRISTIAN DIOR INH. EO 2 883123 FR0000130403 DIO 270 FV 08:05:07 118,76 0
CIE FRANC.AFR.OCC. EO-,17 904522 FR0000060501 CKNA 270 FV 08:04:29 37,09 0
CIMENTS FRANCAIS A EO 4 852406 FR0000120982 SE8 270 FV 08:04:32 45,90 0
CNP ASSURANCES INH. EO 1 916594 FR0000120222 XNP 270 FV 08:04:41 10,01 0
COHERIS S.A. INH. EO 0,40 931114 FR0004031763 OHE 290 FV 08:04:05 1,965 0
CREDIT AGRICOLE INH. EO 3 982285 FR0000045072 XCA 290 FV 08:00:08 4,339 0
DANONE S.A. EO -,25 851194 FR0000120644 BSN 270 FV 08:00:07 50,65 0
DASSAULT SYS SA INH. EO 1 901295 FR0000130650 DSY1 270 FV 08:05:02 77,68 0
DERICHEBOURG S.A. EO -,25 893619 FR0000053381 PNU 270 FV 08:05:10 2,524 0
EDENRED EO 2 A1C0JG FR0010908533 QSV 270 FV 08:04:28 22,075 0
ELECTRICI.D.FRANCE E0-,50 A0HG6A FR0010242511 E2F 270 FV 08:04:13 16,59 0
ERAMET SA INH. EO 3,05 892800 FR0000131757 ER7 270 FV 08:04:19 90,07 0
ESKER S.A. INH. EO 2 907928 FR0000035818 EKE 290 FV 08:04:13 8,982 0
ESSILOR INTL INH. EO -,18 863195 FR0000121667 ESL 270 FV 08:05:08 67,66 0
ESSO INH. EO 7,65 851011 FR0000120669 EH8 270 FV 08:04:03 57,74 0
EULER HERMES EO -,32 930082 FR0004254035 EUE 270 FV 08:04:15 49,345 0
EURAZEO S.A. 860642 FR0000121121 EUQ 270 FV 08:04:06 37,185 0 * 09:58:46 37,005 1000
EURO DISNEY SCA EO1 A0M8QP FR0010540740 EDIA 270 FV 08:00:37 4,291 20
EUTELSAT COMMS EO 1 A0HGPT FR0010221234 E3B 270 FV 08:04:13 25,82 0
FAURECIA S.A. INH. EO 7 867025 FR0000121147 FAU 270 FV 08:05:12 15,295 0 * 18:22:10 14,875 100
FFP S.A. EO 1 890719 FR0000064784 FFP 270 FV 08:05:02 28,02 0
FINANC.D.L ODET INH.EO 16 662247 FR0000062234 49F 270 FV 08:04:39 353,35 0
FLAMEL TECHS ADR EO -,122 901606 US3384881096 FL3 270 FV 08:05:12 3,809 0
FONCIERE D.REGI.INH. EO 3 659094 FR0000064578 F5D 270 FV 08:04:38 56,39 0
FRANCE TELECOM INH. EO 4 906849 FR0000133308 FTE 270 FV 08:00:10 11,35 0 * 08:57:55 11,375 200
GAMELOFT INH. EO 0,05 939155 FR0000079600 GF3 270 FV 08:05:12 4,829 0
GDF SUEZ S.A. INH. EO 1 A0ER6Q FR0010208488 GZF 290 FV 08:00:05 19,84 0
GECINA S.A. NAM. EO 7,50 A0BLMY FR0010040865 GI6A 270 FV 08:04:06 77,21 0
GPE EUROTUNNEL SA EO -,40 A0M6L1 FR0010533075 TNU3 270 FV 08:04:07 5,851 0
GROUPE STERIA SCA INH.EO1 922988 FR0000072910 GS3 290 FV 08:04:17 10,925 0
HAVAS S.A. INH. EO 0,40 851017 FR0000121881 HAV 270 FV 08:05:13 4,128 0
HERMES INTL SA O.N. 886670 FR0000052292 HMI 290 FV 08:04:13 224,00 0
Aktien | Ausland | Frankreich
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 13
SKF Mkt.
Seg.
Fortlaufende Notierungen
ICADE S.A. 850999 FR0000035081 3IC 270 FV 08:04:28 64,30 0
ILIAD S.A. INH. A0BLZB FR0004035913 IL2 290 FV 08:04:39 118,90 0
IMERYS SA INH. EO 2 851898 FR0000120859 IY4 270 FV 08:04:11 39,69 0
INDEX MULTIMEDIA EO -,10 A0B56B FR0004061513 MKP 270 FV 08:05:04 0,706 0
IPSEN S.A. PORT. EO 1 A0ESMG FR0010259150 I7G 290 FV 08:04:15 18,40 0
IPSOS S.A. INH. EO -,25 923860 FR0000073298 IPZ 290 FV 08:04:35 25,465 0
JCDECAUX SA 578972 FR0000077919 DCS 270 FV 08:04:11 17,88 0
KLEPIERRE S.A.INH.EO 1,40 863272 FR0000121964 KPR 290 FV 08:04:25 26,96 0
LAFARGE EO 4 850646 FR0000120537 CIL 270 FV 08:00:05 38,255 0
LAGARDERE NOM. EO 6,10 866786 FR0000130213 LAG 270 FV 08:05:09 23,03 0
LEGRAND S.A. INH. EO 4 A0JKB2 FR0010307819 LRC 270 FV 08:04:06 28,09 0
LVL MEDICAL GROUPE EO-,35 903483 FR0000054686 LV3 290 FV 08:04:02 30,73 0
LVMH EO 0,3 853292 FR0000121014 MOH 270 FV 08:00:07 133,20 0
M6 METROPOLE TV INH.EO-,4 892790 FR0000053225 MMT 270 FV 08:05:09 11,955 0
MEETIC S.A. INH. EO-,10 A0HFYP FR0004063097 M3Q 270 FV 08:05:08 12,435 0
MERCIALYS INH. EO 1 A0HFXW FR0010241638 M8Y 270 FV 08:05:14 16,53 0
MICHELIN NOM. EO 2 850739 FR0000121261 MCH 270 FV 08:05:12 59,47 0
NATIXIS S.A. INH. EO 1,6 853760 FR0000120685 NBP 270 FV 08:04:35 2,231 0
NETGEM S.A. 927122 FR0004154060 NGP 290 FV 08:04:13 2,62 0
NEXANS INH. EO 1 676168 FR0000044448 NXS 270 FV 08:04:11 39,21 0
NEXITY EO 5 A0DK2J FR0010112524 NQ9 270 FV 08:05:09 19,90 0
OL GROUPE S.A. EO 1,52 A0MJ2F FR0010428771 XXT 290 FV 08:04:44 2,921 0
OREAL (L ) INH. EO 0,2 853888 FR0000120321 LOR 270 FV 08:00:04 99,80 0
PERNOD-RICARD O.N. 853373 FR0000120693 PER 290 FV 08:04:38 86,83 0
PEUGEOT SA EO 1 852363 FR0000121501 PEU 270 FV 08:05:07 6,896 0
PPR S.A. INH. EO 4 851223 FR0000121485 PPX 290 FV 08:04:23 128,25 0
PUBLICIS GRP INH. EO 0,40 859386 FR0000130577 PU4 270 FV 08:05:12 41,895 0
REMY COINTREAU EO 1,60 883206 FR0000130395 RMC 270 FV 08:04:18 91,91 0
RENAULT INH. EO 3,81 893113 FR0000131906 RNL 270 FV 08:00:04 38,585 0
REXEL S.A. POR. EO 5 A0MM7Q FR0010451203 E7V 290 FV 08:04:07 15,435 0
RODRIGUEZ GRP INH. EO-,14 914393 FR0000062994 RGX 290 FV 09:00:57 4,248 0
S.D.ED.CANAL PL.IH.EO-,75 874543 FR0000125460 CPL 270 FV 08:05:05 4,75 0
SAFRAN INH. EO -,20 924781 FR0000073272 SEJ1 270 FV 08:04:09 28,29 0
SAFT GROUPE S.A. EO 1 A0ER34 FR0010208165 S1A 290 FV 08:04:18 19,97 0
SANOFI SA INHABER EO 2 920657 FR0000120578 SNW 270 FV 08:00:04 65,81 0 * 12:21:04 65,43 125 *
15:49:01 64,92 210 * 16:03:07 64,82 60 *
18:19:28 64,51 10 * 18:19:38 64,53 100
SCHNEIDER ELEC. INH. EO 4 860180 FR0000121972 SND 290 FV 08:00:07 50,48 0
SCOR SE EO 7,8769723 A0LGQX FR0010411983 SDRC 270 FV 08:04:38 19,735 0
SEB SA INH. EO 1 862948 FR0000121709 GRB 290 FV 08:04:17 57,64 0
SODEXO S.A. INH. EO 4 870935 FR0000121220 SJ7 270 FV 08:05:12 63,07 0
SOITEC S.A. 919137 FR0004025062 SOH 290 FV 08:04:38 2,884 0
ST GOBAIN EO 4 872087 FR0000125007 GOB 270 FV 08:00:08 28,20 0
STE GENERALE INH. EO 1,25 873403 FR0000130809 SGE 270 FV 08:00:02 21,38 0
SUEZ ENVIRONNEMENT EO 4 A0Q418 FR0010613471 SZ1 270 FV 08:04:15 9,168 0
TECHNIP 891997 FR0000131708 THP 290 FV 08:04:41 86,44 0
TELECOM RES.SERV.INH. EO2 919531 FR0000071763 TX8 290 FV 09:00:57 0,463 0
TELEPERFORMANCE INH.EO2,5 889287 FR0000051807 RCF 270 FV 08:05:10 19,695 0
TELEVIS. FSE 1 INH.EO 0,2 873608 FR0000054900 FSE 290 FV 08:04:36 7,394 0
THALES S.A. EO 3 850842 FR0000121329 CSF 270 FV 08:05:11 26,655 0
THEOLIA EO 1,40 A1J097 FR0011284991 T7H1 290 FV 08:04:16 1,364 0
TOTAL S.A. EO 2,50 850727 FR0000120271 TOTB 270 FV 08:00:08 39,98 0 * 14:50:04 39,15 10 *
14:50:05 39,15 290 * 15:01:51 39,09 1 *
15:01:51 39,09 55 * 16:17:30 39,295 70 *
17:13:40 39,425 200 * 18:10:28 39,405 5
TOUR EIFFEL INH. EO 5 854219 FR0000036816 UVA 290 FV 08:04:18 43,82 0
UBISOFT ENTMT IN.EO-,0775 901581 FR0000054470 UEN 290 FV 08:04:26 6,025 0
UNIBAIL-ROD.SE INH. EO 5 863733 FR0000124711 UBL 290 FV 08:04:14 162,95 0
VALEO SA INH. EO 3 854052 FR0000130338 VSA 270 FV 08:05:13 39,40 0
VALLOUREC EO 2 852809 FR0000120354 VAC 270 FV 08:04:28 37,965 0
VEOLIA ENVIRONNE. EO 5 501451 FR0000124141 VVD 290 FV 08:04:32 8,605 0