Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Vereinigte Staaten von Amerika | P - S
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
PROSPECT CAP CORP.DL-,001 A0B746 US74348T1025 RK8 290 FV 08:04:10 9,241 0 * 15:42:15 9,10 400
PRUDENTIAL FINL DL-,01 764959 US7443201022 PLL 270 FV 08:05:03 43,67 0
PSIVIDA CORP. DL-,01 A0Q4DQ US74440J1016 PV3A 290 FV 08:04:07 1,375 0
PSS WORLD MEDICAL DL -,01 898073 US69366A1007 PSW 270 FV 08:05:02 17,425 0
PUBLIC STORAGE DL-,10 867609 US74460D1090 PUP 290 FV 08:04:05 114,22 0
PULTE GROUP INC. DL -,01 854435 US7458671010 PU7 290 FV 08:04:16 10,61 0
QLOGIC CORP. DL-,001 890222 US7472771010 QLG 290 FV 08:07:51 9,881 0
QUALCOMM INC. DL-,0001 883121 US7475251036 QCI 290 FV 08:00:07 49,625 0 * 12:38:36 49,335 140 *
13:30:35 48,915 1 * 13:31:03 49,00 50
QUANTUM CORP. DSSG DL-,01 924829 US7479062041 QNT1 270 FV 08:05:09 1,383 0
QUANTUM FUEL NEW DL-,001 A1H6P6 US74765E2081 QFSN 270 FV 08:04:30 0,685 0
QUEST DIAGNOSTICS DL-,01 904533 US74834L1008 QDI 270 FV 08:05:13 48,185 0
QUEST SOFTWARE DL-,001 925263 US74834T1034 QSW 270 FV 08:05:05 22,41 0
QUIKSILVER INC. DL-,01 892436 US74838C1062 QKS 270 FV 08:05:10 2,442 0
RADIAN GRP INC. DL-,001 885069 US7502361014 RAG 290 FV 08:04:02 2,734 0
RADIOSHACK CORP. DL 1 852618 US7504381036 TAN 290 FV 08:04:01 2,142 0
RADISYS CORP. 897718 US7504591097 RDS 290 FV 08:04:39 2,958 0
RAILAMERICA INC. DL-,01 A0YCN4 US7507534029 7R9A 290 FV 08:04:21 22,04 0
RALPH LAUREN A DL-,01 A1JD3A US7512121010 PRL 290 FV 08:04:38 126,12 0
RAMBUS INC.(DEL.) DL-,001 906870 US7509171069 RMB 290 FV 08:04:27 3,859 0
RAPTOR PHARMACEUT.DL-,001 A0YBWE US75382F1066 XYXR 270 FV 08:20:41 3,861 0
RAYONIER INC. 889684 US7549071030 RA6 290 FV 08:04:46 38,635 0
RAYTHEON CO. DL-,01 785159 US7551115071 RTN1 270 FV 08:04:01 44,72 0
REALTY INC. CORP. DL 1 899744 US7561091049 RY6 290 FV 08:04:02 33,755 0
RED HAT INC. DL-,0001 923989 US7565771026 RHI 270 FV 08:05:06 46,64 0
REGENERON PHARMAC.DL-,001 881535 US75886F1075 RGO 270 FV 08:05:14 110,70 0
REGIONS FINL(NEW) DL-,01 A0B6XA US7591EP1005 RN7 290 FV 08:04:15 5,677 0
REGIS CORP. (MINN.) DL-05 896286 US7589321071 RGI 290 FV 08:04:05 14,23 0
RENEWABLE EN. GRP NEW A1JS5R US75972A3014 RBE1 270 FV 08:04:45 4,604 0
REPLIGEN CORP. DL-,01 870980 US7599161095 RGN 270 FV 08:05:12 4,151 0
RESMED INC. DL-,004 895878 US7611521078 RME 270 FV 08:05:09 29,61 0
RESOURCES CONNECT. DL-,01 566037 US76122Q1058 RCO 290 FV 08:04:13 9,442 0
REYNOLDS AMERICAN INC. A0B7KR US7617131062 RQ4 270 FV 08:05:14 36,37 0
RF MICRO DEVICES INC. 907250 US7499411004 RFM 270 FV 08:05:04 3,125 0
RITE AID DL 1 857022 US7677541044 RTA 290 FV 08:04:38 0,983 0
RIVAL TECHS INC. DL-,01 A0HHCZ US7680271043 R1W 290 FV 08:10:08 0,025 0
ROCKWELL AU. DL 1 903978 US7739031091 RWL 270 FV 08:05:10 57,27 0
ROCKWELL COLLINS DL-,01 694062 US7743411016 RWC 270 FV 08:05:11 40,02 0
ROFIN SINAR TECHS DL-,01 902757 US7750431022 RSI 290 FV 08:00:05 17,66 0
ROSS STRS INC. DL-,01 870053 US7782961038 RSO 290 FV 08:04:02 55,92 0
ROVI CORP. DL-,001 A0NF1D US7793761021 M17 290 FV 08:04:45 12,07 0
ROYAL GOLD INC. DL-,01 885652 US7802871084 RG3 270 FV 08:05:06 66,18 0 * 15:12:11 67,04 50
RUDOLPH TECHS DL-,001 929286 US7812701032 RUD 270 FV 08:05:09 7,663 0
SABA SOFTWARE INC. DL-,01 718351 US7849326001 SQM1 290 FV 08:04:13 6,037 0
SAFEGUARD SCIENT. DL-,10 A0YAM0 US7864492076 SFU1 290 FV 08:04:39 12,505 0
SAFEWAY INC. DL-,01 878922 US7865142084 SWY 290 FV 08:04:09 12,835 0
SALESFORCE.COM DL-,001 A0B87V US79466L3024 FOO 270 FV 08:05:06 118,72 0
SANDISK CORP. DL-,001 897826 US80004C1018 SSK 290 FV 08:04:37 34,64 0
SANGAMO BIOSCIENES DL-,01 936386 US8006771062 GBY 270 FV 08:05:04 4,274 0
SANMINA-SCI NEW DL-,01 A0X97N US8009072062 SAYN 270 FV 08:04:29 7,15 0
SAREPTA THERAP. DL-,0001 A1J1BH US8036071004 AB3A 290 FV 08:04:50 8,116 0
SATCON TECH. NEW DL-,01 A1J1CC US8038934035 ST8N 270 FV 08:04:45 1,078 0
SAUER-DANFOSS INC. DL-,01 880208 US8041371076 SAR 270 FV 08:05:11 31,11 0
SCHOLASTIC CORP. DL-,01 880597 US8070661058 SL1 270 FV 08:05:06 24,805 0
SCICLONE PHARM. INC. 886644 US80862K1043 SPJ 270 FV 08:05:06 3,801 0
SEABRIGHT HLDGS INC.DL-01 A0DNW2 US8116561072 SL4 290 FV 08:04:02 6,796 0
SEACHANGE INTL DL-,01 903655 US8116991071 SI2 290 FV 08:04:25 6,07 0
SEARS HLDGS CORP. DL-,01 A0D9H0 US8123501061 SEE 290 FV 08:04:17 44,805 0
SEATTLE GENETICS DL-,001 602322 US8125781026 SGT 290 FV 08:04:17 21,225 0
SEI INVESTMENT DL-,01 867474 US7841171033 SI3 270 FV 08:05:12 17,705 0
Aktien | Ausland | Vereinigte Staaten von Amerika | P - S
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 43
SKF Mkt.
Seg.
Fortlaufende Notierungen
SEMILEDS CORP. DL-,01 A1C3N2 US8166451059 6LD 270 FV 08:04:44 1,616 0
SEMTECH CORP. DL-,01 860465 US8168501018 SM2 290 FV 08:04:02 19,305 0
SENOMYX INC. DL-,001 634795 US81724Q1076 SYI 270 FV 08:05:04 1,408 0
SEQUENOM INC. NEW DL-,001 A0J23S US8173374054 QNMA 270 FV 08:04:18 2,874 0
SERVICE CORP. INTL DL 1 859232 US8175651046 SVC 290 FV 08:04:17 10,46 0
SIGMA DESIGNS INC. 875344 US8265651039 SG2 270 FV 08:04:05 5,627 0
SIGMA-ALDRICH CORP. DL 1 863120 US8265521018 SIQ 290 FV 08:04:08 57,35 0
SILICON IMAGE DL-,001 925795 US82705T1025 SJJ 270 FV 08:05:13 3,991 0 * 10:41:58 3,981 40
SILICON LABS INC.DL-,0001 935345 US8269191024 LA5 290 FV 08:04:03 31,505 0
SIMON PROPERTY GRP PAIRED 916647 US8288061091 SQI 290 FV 08:04:26 127,25 0
SIMPSON MANUFACT.CO.DL-01 912711 US8290731053 TWL 290 FV 08:04:18 21,395 0
SINCLAIR BROADC. A DL-,01 895748 US8292261091 SBTA 270 FV 08:05:14 9,485 0
SIRIUS XM RADIO DL-,001 A0Q7V0 US82967N1081 RDO 290 FV 08:04:11 2,069 0 * 15:40:28 1,99 10 *
15:40:40 1,981 25
SKYWORKS SOL. DL-,25 857760 US83088M1027 AWM 290 FV 08:04:01 23,595 0
SL GREEN REALTY DL-,01 908769 US78440X1019 GEI 290 FV 08:04:46 64,93 0
SLM CORP. DL-,20 932543 US78442P1066 SM1 270 FV 08:05:07 12,60 0
SMUCKER -J.M.- 633835 US8326964058 JM2 270 FV 08:05:07 67,30 0
SOHU.COM INC. DL -,01 502687 US83408W1036 XOU 290 FV 08:04:13 33,16 0
SOLAR ENERTECH DL-,01 A0JKW0 US8341561012 WOU 270 FV 08:20:51 0,003 0
SOLAR POWER INC. DL-,0001 A0M5YN US83490A1007 3EB 290 FV 08:10:09 0,105 0
SOLAZYME INC. DL-,01 A1H8LA US83415T1016 S7Y 270 FV 08:04:04 10,525 0
SONUS NETWORKS DL-,001 936888 US8359161077 NU4 270 FV 08:05:14 1,44 0
SOUTHW. AIRL. CO. DL 1 862837 US8447411088 SWN 270 FV 08:04:25 7,476 0
SPARK NETWORKS DL -,001 A0MW8G US84651P1003 37S 270 FV 08:04:15 4,937 0 * 17:09:47 4,826 20
SPECTRA ENERG. PARTN. LP A0MU3N US84756N1090 SEZ 270 FV 08:04:06 26,055 0
SPIRE CORP. DL -,01 870534 US8485651074 SIZ 290 FV 08:10:08 0,451 0
SPIRIT AERO.HLDGS A DL-01 A0LEXG US8485741099 S9Q 290 FV 08:04:10 20,245 0
SPR.NEXTEL CORP.FON 1 DL2 857165 US8520611000 SRN 270 FV 08:05:10 3,925 0 * 10:38:27 3,835 10 *
10:38:32 3,835 910
SPX CORP. DL 10 850619 US7846351044 SPW 270 FV 08:05:12 52,82 0
ST JOE CO. DL 100 862032 US7901481009 JOE 270 FV 08:05:13 14,89 0
ST.JUDE MEDICAL INC.DL-10 864096 US7908491035 JUD 270 FV 08:05:09 30,195 0
STANLEY BL. + DECK.DL2,50 A1CTQA US8545021011 SWF 290 FV 08:04:16 54,18 0
STAPLES INC. DL-,0006 876951 US8550301027 STP 270 FV 08:05:05 8,888 0 * 16:26:28 8,88 1000
STARBUCKS CORP. 884437 US8552441094 SRB 270 FV 08:00:07 38,625 0
STARWOOD HOT.+RES.WORLDW. A0JKQB US85590A4013 S1V 270 FV 08:04:10 43,22 0
STATE STREET CORP. DL 1 864777 US8574771031 ZYA 290 FV 08:04:02 33,475 0
STEEL DYNAMIC DL-,0025 903772 US8581191009 SD5 290 FV 08:04:44 10,53 0
STEMCELLS INC. DL-,01 A1JCUD US85857R2040 CY9A 270 FV 08:04:45 1,178 0
STEREOTAXIS DL-,01 A1J09L US85916J4094 RJR1 270 FV 08:04:12 1,328 0
STERICYCLE INC. DL-,01 902518 US8589121081 SY9 290 FV 08:04:15 72,58 0
STEWART ENTERPR. A 882836 US8603701058 SWX 270 FV 08:05:06 5,798 0
STILLWATER MNG CO. DL-,01 893759 US86074Q1022 PGM 270 FV 08:04:05 8,527 0 * 16:53:33 8,684 60 *
19:58:20 8,495 50
STONE EN. CORP. DL-,01 892634 US8616421066 SEQ 290 FV 08:04:07 19,855 0
STONEMOR PARTNERS UTS A0B7S5 US86183Q1004 LPT 290 FV 08:04:10 18,425 0
STR HOLDINGS INC. DL-,01 A0X86Q US78478V1008 7S4 290 FV 08:04:07 2,765 0
STRATEGIC DIAGNOSTICS 888179 US8627001014 SD6 270 FV 08:05:02 1,044 0
STRAYER EDUCAT. DL-,01 903463 US8632361056 SQE 270 FV 08:04:05 54,69 0
STRYKER CORP. DL-,10 864952 US8636671013 SYK 270 FV 08:05:10 43,14 0
SUNOCO INC. DL 1 852603 US86764P1093 XS6 270 FV 08:05:01 37,55 0
SUNPOWER CORP. DL -,01 A1JNM7 US8676524064 S9P2 290 FV 08:04:22 3,916 0
SUNTRUST BANKS INC. DL 1 871788 US8679141031 SUU 290 FV 08:04:37 20,575 0
SUNWIN STEV.INTL DL-,001 A1JXDL US86803D1090 S1N 290 FV 08:10:11 0,143 0 * 08:20:42 0,14 1200 *
08:59:54 0,147 5000 * 09:22:40 0,15 44202 *
10:10:10 0,133 20000 * 11:23:30 0,14 4002 *
12:06:26 0,145 6000 * 13:44:01 0,148 10000 *
15:22:32 0,143 1900 * 17:29:40 0,144 55600 *
17:40:00 0,14 10000 * 18:40:00 0,15 3000
SUPERIOR EN. SVCS DL-,001 910193 US8681571084 SJR 290 FV 08:04:30 18,30 0