Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Mexiko
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
ALSEA S.A. DE C.V. A0JL36 MXP001391012 4FU 270 FV 08:04:25 1,15 0
AMERICA MOVIL A ADR/20 603116 US02364W2044 MV9A 270 FV 08:05:13 20,225 0
AMERICA MOVIL L ADR/20 603115 US02364W1053 MV9L 270 FV 08:05:07 20,205 0
AMERICA MOVIL L 627186 MXP001691213 MV9 270 FV 08:04:11 1,041 0
AXTEL S.A.B. DE C.V. A0HM5G MX01AX040009 4GK 270 FV 08:20:42 0,155 0
CEMEX SAB.CPO SP.ADR/10 925905 US1512908898 CEXA 270 FV 08:05:02 6,532 0
CEMEX.CPO(2SHS A+1SHS B) 912286 MXP225611567 CEXB 270 FV 08:04:19 0,641 0
CONSORCIO ARA SAB DE CV 915732 MXP001161019 4GJ 270 FV 08:04:33 0,244 0
CONTROL.COM.MEXICANA UTS 903399 MXP200821413 4FQ 270 FV 08:04:03 1,83 0
CORPORACION GEO B 901250 MXP3142C1177 G4S 270 FV 08:04:25 0,859 0
DESARROLLADORA HOMEX ADR A0B6RD US25030W1009 EZH 270 FV 08:04:15 10,20 0
DESARROLLADORA HOMEX S.A. A0B6U4 MX01HO000007 EZH1 270 FV 08:04:26 1,682 0
EMPRESAS ICA S.A.B.ADR/4 A0HNDB US2924482068 ICS1 270 FV 08:04:11 5,775 0
FOM.ECO.MEX.S.D.CV ADR/10 915671 US3444191064 FOMA 270 FV 08:05:10 66,07 0
FOM.ECON.MEX.SAB D.CV UTS 914505 MXP320321310 FOMC 270 FV 08:04:19 6,57 0
GR.AERO.D.CEN.NOR.B ADR/8 A0LFER US4005011022 G7A 270 FV 08:04:35 14,115 0
GRUMA SAB DE CV B ADR/4 920457 US4001313067 3G31 270 FV 08:04:03 8,852 0
GRUP.FINANCIERO INBURSA 0 900573 MXP370641013 4FY 270 FV 08:04:19 2,221 0
GRUPO AEROP.DEL PAC.SAB B A0JDXN MX01GA000004 G9N1 270 FV 08:04:38 3,166 0
GRUPO AEROPORTU. B ADR/10 579253 US40051E2028 AEDA 270 FV 08:04:38 68,52 0
GRUPO AEROPORTU. SUR. B 165378 MXP001661018 AED 270 FV 08:04:07 6,947 0
GRUPO BIMBO S.A.B. DE C.V 904121 MXP495211262 4GM 270 FV 08:04:03 1,865 0
GRUPO CEMENTOS CHIH.UNICA 724918 MX01GC2M0006 AK4 270 FV 08:04:19 2,575 0
GRUPO ELEKTRA S.A. 724594 MX01EL000003 GE7C 270 FV 08:04:28 37,39 0
GRUPO FAMSA S.A.B.DE C.V. A0J3BT MX01GF010008 4FP 270 FV 08:04:11 0,889 0
GRUPO FINANCIER.BANORTE O 907669 MXP370711014 4FN 270 FV 08:04:19 4,118 0
GRUPO MEXICANO DE DES. A0NBYS MX01GM080002 AKJ 270 FV 08:04:37 0,385 0
GRUPO MEXICO B 580892 MXP370841019 4GE 270 FV 08:04:38 2,46 0
GRUPO SIM. S.A.B. B ADR/3 893638 US4004911065 GSM 270 FV 08:04:25 8,899 0
GRUPO SIMEC S.A.B. B A0MK4H MXP4984U1083 4FV 270 FV 08:04:38 2,959 0
GRUPO TELEVISA CPO A,L,D 904122 MXP4987V1378 TLV1 270 FV 08:04:19 3,763 0
GRUPO TELEVISA ADR/5/CPO 888781 US40049J2069 TLV 290 FV 08:04:13 18,885 0
IMPULS.D.DES.Y EM.E.AM.L. A0F6UR MX01ID000009 4GO 270 FV 08:04:19 1,346 0
INDS PENOLES S.A.B.DE C.V 897910 MXP554091415 4FO 270 FV 08:04:15 34,205 0
INDUSTRIAS CH S.A. B A0D8HY MXP524131127 AKQ 270 FV 08:04:33 4,332 0
MEXICHEM S.A.B. DE C.V. A0MV4S MX01ME050007 4FZ 270 FV 08:04:19 3,781 0
ORGANIZ.SORIANA S.A.B. B 907398 MXP8728U1671 OSOB 270 FV 08:04:38 2,578 0
PINFRA S.A. A0JKQV MX01PI000005 AKY 270 FV 08:04:11 4,137 0
SARE HOLDINGS B A0HGDU MX01SA030007 G5C 270 FV 08:04:03 0,081 0
TV AZTECA S.A.B. DE C.V. A1H8JP MX01AZ060013 G4Z 270 FV 08:04:45 0,539 0
URBI DESARROLLOS URBANOS A0CA2N MX01UR000007 4GP 270 FV 08:04:15 0,464 0
WAL-MART DE MEXICO V 911540 MXP810081010 4GN 270 FV 08:04:38 2,235 0
Aktien | Ausland | Monaco
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
BAINS MER MONACO EO 1 852401 MC0000031187 RJ8 270 FV 08:05:11 32,69 0
Aktien | Ausland | Neuseeland
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
CHORUS LTD A1JMPL NZCNUE0001S2 7CH 290 FV 08:04:08 2,068 0
Aktien | Ausland | Niederlande
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
Fortlaufende Notierungen
Fortlaufende Notierungen
Fortlaufende Notierungen
AD PEPPER MEDIA EO 0,05 940883 NL0000238145 APM 270 FV 08:05:07 0,921 0
ADVANCED METALLURG.EO-,02 A0MWED NL0000888691 ADG 270 FV 08:04:06 6,127 0 * 19:49:22 6,127 55 *
19:56:00 6,135 500
Aktien | Ausland | Niederlande
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 29
SKF Mkt.
Seg.
Fortlaufende Notierungen
AEGON NV (DEMAT.) EO-12 A0JL2Y NL0000303709 AEND 270 FV 08:00:07 4,273 0 * 18:15:49 4,18 130
AFC AJAX N.V. EO -,45 A0H0RS NL0000018034 AJXA 290 FV 08:04:18 7,00 0
AHOLD, KON. EO-,30 A0MZBE NL0006033250 AHOE 270 FV 08:00:04 10,48 0
AHOLD, KON. EO -,25 ADR07 A0MY7M US5004674025 AHOB 270 FV 08:04:18 10,345 0
AKZO NOBEL EO 2 914188 NL0000009132 AKU 290 FV 08:04:45 44,61 0
AND INTL PUBLISHERSEO0,75 915080 NL0000430106 B1Z 270 FV 08:04:38 1,655 0
ARCADIS NV EO-,02 A0Q163 NL0006237562 HIJ2 270 FV 08:04:32 17,02 0
ASM INTL N.V. EO-,04 868730 NL0000334118 AVS 270 FV 08:05:02 28,205 0
ASML HOLDING EO-,09 A0M190 NL0006034001 ASMB 270 FV 08:04:03 46,875 0
BE SEMICON.INDS INH.EO-91 A0ETYU NL0000339760 BSIB 270 FV 08:05:08 5,941 0
BOSKALIS W. CVA EO -,80 A0MR3M NL0000852580 KBWA 270 FV 08:04:16 27,455 0
CATALIS SE EO-,10 927093 NL0000233625 XAE 270 FV 08:05:05 0,075 0
CSM NV NAM. EO-,25 A0MQ4R NL0000852549 CSUA 270 FV 08:04:29 13,40 0
D.E.MASTER BL.1753 EO-,12 A1JZEG NL0010157558 45E 270 FV 08:04:37 9,142 0
DELTA LLOYD N.V. EO -,20 A0YC08 NL0009294552 98D 270 FV 08:05:03 11,235 0 * 10:20:34 11,305 500 *
13:10:16 11,275 500
EUROP.AERON.DEF.+SP. EADS 938914 NL0000235190 EAD 270 FV 08:00:02 30,71 0 * 08:48:25 30,515 30
EXACT HOLDING NV EO -,02 922812 NL0000350361 EXL 290 FV 08:04:05 17,245 0
GEMALTO N.V. EO 1 A0CA8L NL0000400653 LDV 270 FV 08:05:06 58,49 0 * 11:14:15 59,32 1500 *
11:14:38 59,32 425 * 11:16:19 59,44 450 *
11:45:55 59,80 250 * 11:46:30 59,84 800 *
15:23:42 59,33 270 * 15:25:17 59,34 700
HEAD N.V. EO-,01 577203 NL0000238301 HD3 270 FV 08:05:14 1,23 0
HEINEKEN EO 1,60 A0CA0G NL0000009165 HNK1 270 FV 08:05:05 44,275 0
HEINEKEN HLDG EO 1,60 A0ETXG NL0000008977 4H5 290 FV 08:04:11 36,64 0
ING GROEP NV CVA EO -,24 881111 NL0000303600 INN 270 FV 08:00:06 5,917 0 * 16:47:07 5,816 5650
JUBII EUROPE N.V.B EO-,01 932728 NL0000233195 LCY 290 FV 08:08:09 0,046 0 * 15:07:02 0,057 150 *
16:11:15 0,057 150 * 16:19:21 0,057 20
KON. KPN NV EO-24 890963 NL0000009082 KPN 290 FV 08:04:40 6,775 0
KON. VOPAK NV EO -,50 A1CYGK NL0009432491 VPK5 270 FV 08:04:31 50,75 0
KON.PHILIPS.ELECT. EO-20 940602 NL0000009538 PHI1 290 FV 08:00:06 18,51 0
KONINK.BAM GP TOON.EO-,10 A0JMJ1 NL0000337319 BGPA 270 FV 08:04:45 2,575 0
NAVIGATOR EQ.SOLUT.EO-,20 A1CUJD NL0009538008 NUQA 290 FV 08:08:09 0,261 0
NIELSEN HOLDINGS BV EO-07 A1H62H NL0009538479 2N9A 270 FV 08:04:35 22,755 0
NORD GOLD NV SP.GDR S A1JQU2 US65557T2050 RTSD 270 FV 08:04:04 3,408 0
NXP SEMICONDUCTORS EO-,20 A1C5WJ NL0009538784 VNX 270 FV 08:04:15 18,935 0
POSTNL N.V. EO -,08 A1JJQC NL0009739416 TNTC 270 FV 08:04:08 3,00 0 * 10:10:37 3,058 1000
QIAGEN NV EO -,01 901626 NL0000240000 QIA 270 FV 08:00:10 13,885 0 * 10:29:33 13,73 40 *
11:28:35 13,74 20 * 12:16:23 13,745 50 *
15:57:59 13,71 100
RANDSTAD HLDG NV EO-10 879309 NL0000379121 RSH 270 FV 08:05:08 26,35 0
REED ELSEVIER NAM. EO-,07 A0M95P NL0006144495 ELVA 270 FV 08:04:11 10,085 0
ROBECO N.V. EO 1 970259 NL0000289783 ROB 270 RM 08:05:08 24,355 0
ROLINCO N.V. EO 1 970254 NL0000289817 ROC 270 RM 08:05:04 20,50 0
ROYAL IMTECH N.V. EO -,80 A0M45J NL0006055329 IR3A 290 FV 08:04:04 21,50 0 * 15:34:25 21,09 100
SBM OFFSHORE N.V. EO-,25 A0JLZV NL0000360618 IHCB 270 FV 08:04:08 11,29 0 * 14:04:48 11,19 500 *
15:28:33 11,15 102
SENSATA TECHNOLOG. EO-,01 A1CT6V NL0009324904 9ST 270 FV 08:04:35 24,505 0
SHALKIYAZINC GDR REGS1/10 A0LF2Z US8192672041 WZI 270 FV 08:04:09 0,10 0
SMARTRAC N.V. INH. EO-,50 A0JEHN NL0000186633 SM7 290 FV 08:00:09 10,73 0
SNS REAAL GROEP EO 1,63 A0JMM4 NL0000390706 S4R 290 FV 08:04:41 1,169 0
STMICROELECTRONICS 893438 NL0000226223 SGM 270 FV 08:05:07 4,79 0
TELEPLAN INT. NV EO-25 916980 NL0000229458 TPL 270 FV 08:16:46 1,93 0
TOMTOM NV NAM. EO-,20 A0ET88 NL0000387058 OEM 270 FV 08:04:05 3,532 0
UNILEVER CVA EO -,16 A0JMZB NL0000009355 UNI3 270 FV 08:00:04 27,65 0
WESSANEN NAM. EO 1 A0J2RH NL0000395317 KWZ2 270 FV 08:04:36 2,093 0
WOLTERS KLUWER NAM. EO-12 A0J2R1 NL0000395903 WOSB 270 FV 08:04:36 14,155 0
X 5 RETAIL G.GDR REGS 1/4 A0LHLX US98387E2054 PJP 270 FV 08:04:36 16,595 0
YANDEX N.V. CL.A DL -,01 A1JGSL NL0009805522 YDX 270 FV 08:04:45 16,925 0