Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Vereinigte Staaten von Amerika | F - K
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
KRAFT FOODS INC. A 655910 US50075N1046 KTF 270 FV 08:05:01 32,87 0 * 09:11:59 32,75 600 *
10:37:28 32,835 364 * 12:12:06 32,70 240 *
13:41:19 32,73 5 * 16:06:20 32,595 750 *
16:17:23 32,575 50
KRATOS DEF.+SEC.NEW DL001 A0YAND US50077B2079 WF5A 270 FV 08:04:11 4,123 0
KRISPY KREME DOUGHN.DL-01 927087 US5010141043 KKD 270 FV 08:05:09 5,529 0 * 08:13:25 5,617 0 *
14:30:44 5,68 1200
KROGER CO. DL 1 851544 US5010441013 KOG 270 FV 08:05:02 17,625 0
KRONOS WORLDWIDE DL-,01 776950 US50105F1057 K1W 290 FV 08:04:46 14,615 0
KULICKE + SOFFA IND. 854118 US5012421013 KU1 290 FV 08:04:04 9,149 0
Aktien | Ausland | Vereinigte Staaten von Amerika | L - O
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
L-3 COMMUNICTNS HLDGS 914398 US5024241045 LCX 270 FV 08:05:06 55,80 0
LAB. CORP. AMER. DL -,10 895308 US50540R4092 LAB 290 FV 08:04:03 70,63 0
LAM RESEARCH CORP. DL-001 869686 US5128071082 LAR 270 FV 08:05:04 28,035 0
LAMAR ADVERTISING A 902200 US5128151017 LA1A 270 FV 08:05:15 26,675 0
LAS VEGAS SANDS DL-,001 A0B8S2 US5178341070 LCR 270 FV 08:05:10 34,895 0 * 10:36:59 35,055 250
LATTICE SEMICOND. DL-,01 878255 US5184151042 LTT 270 FV 08:05:09 3,093 0
LCA-VISION INC. DL-,001 765737 US5018033085 LCV1 270 FV 08:04:05 2,979 0
LEAP WIR.INTL(NEW)DL-0001 A0DK51 US5218633080 LWI 290 FV 08:04:07 4,766 0
LEGACY RESERVES LP UTS A0LGR4 US5247073043 LRT 270 FV 08:04:11 21,725 0
LEVEL 3 COMMC.NEW DL-,01 A1JL12 US52729N3089 LVCN 270 FV 08:04:36 17,59 0
LEXICON PHARM.INC.DL-,001 936717 US5288721047 LX3 290 FV 08:04:26 1,70 0
LEXMARK INTL A DL-,01 898072 US5297711070 LXK 270 FV 08:05:12 15,96 0
LI3 ENERGY INC. DL-,001 A0YFFA US5018621061 Y3L 270 FV 08:20:41 0,061 0
LIBERTY GLOBAL A DL-,01 A0EQ3F US5305551013 L1G 270 FV 08:04:27 43,825 0
LIBERTY INTERACTIVE.INT.A A0JMPL US53071M1045 LB3A 270 FV 08:04:19 14,45 0
LIBERTY PROP. TR. SBI 985353 US5311721048 LLZ 290 FV 08:04:14 29,075 0
LIFE TECHS CORP. DL-,01 A0RDDT US53217V1098 IVN 270 FV 08:04:26 37,26 0
LIFE TIME FITNESS DL-,02 A0B6G5 US53217R2076 LTF 290 FV 08:04:18 38,625 0
LIFEPOINT HOSPITALS DL-01 922228 US53219L1098 LPO 290 FV 08:04:05 32,365 0
LIGHTPATH TECHS A DL-,01 776051 US5322578056 LPZB 290 FV 08:04:24 0,789 0
LILLY (ELI) 858560 US5324571083 LLY 270 FV 08:05:03 33,795 0 * 18:52:24 33,75 15
LIMIT.BRANDS DL-,50 864007 US5327161072 LTD 290 FV 08:04:01 38,595 0
LIN TV CORP. A DL-,01 764989 US5327741063 LTVA 270 FV 08:05:02 3,266 0
LINCOLN NATL 859406 US5341871094 LCO 290 FV 08:04:13 19,165 0
LINEAR TECH.CORP. DL-,001 872629 US5356781063 LTC 290 FV 08:04:09 26,28 0
LINKEDIN CLASS A DL-,0001 A1H82D US53578A1088 LKI 270 FV 08:04:22 84,59 0
LOCAL.COM CORP. DL-,00001 A0LEAC US53954R1059 OTQ 270 FV 08:04:11 1,602 0
LOCKHEED MARTIN DL 1 894648 US5398301094 LOM 270 FV 08:05:06 74,57 0
LOJACK CORP. DL-,01 891151 US5394511043 LOJ 270 FV 08:04:27 2,216 0
LOOKSMART LTD. NEW DL-,01 A0HG4K US5434425030 LOKA 270 FV 08:05:11 0,789 0
LOWE S COS INC. DL-,50 859545 US5486611073 LWE 270 FV 08:04:05 21,69 0
LSI CORP. DL-,01 867761 US5021611026 LOG 290 FV 08:04:45 6,156 0 * 18:55:13 6,029 2
LTX-CREDENCE NEW DL-,05 A1C56G US5024032071 LX2N 270 FV 08:04:27 4,74 0
LUMINEX CORP. DEL DL-,01 936597 US55027E1029 LMX 270 FV 08:05:05 14,78 0
MACERICH CO.,THE DL-,01 888353 US5543821012 M6G 290 FV 08:04:06 46,22 0
MACYS INC. DL-,01 A0MS7Y US55616P1049 FDO 290 FV 08:04:44 31,435 0
MAGELLAN MIDSTREAM PARTN. 358665 US5590801065 WEP 270 FV 08:05:07 65,61 0
MANHATTAN ASSOC. DL-,01 913804 US5627501092 MHT 270 FV 08:05:13 39,535 0
MANPOWER/MANPOWERGR.DL-01 881964 US56418H1005 MPW 270 FV 08:05:05 29,915 0
MARATHON OIL DL 1 852789 US5658491064 USS 270 FV 08:05:13 22,07 0
MARCHEX INC. DL-,01 A0B9KJ US56624R1086 NHM 290 FV 08:04:26 2,53 0
MARKETAXESS HLDGS DL-,001 A0B897 US57060D1081 MWI 290 FV 08:04:10 26,145 0
MASCO CORP. DL 1 856632 US5745991068 MSQ 270 FV 08:05:10 11,125 0
MASTERCARD INC.A DL-,0001 A0F602 US57636Q1040 M4I 290 FV 08:04:02 339,45 0
MATTEL INC. DL 1 851704 US5770811025 MTT 290 FV 08:04:08 28,42 0
MATTSON TECHNOLOGY 896128 US5772231008 MT1 290 FV 08:04:41 0,768 0
Aktien | Ausland | Vereinigte Staaten von Amerika | L - O
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 41
SKF Mkt.
Seg.
Fortlaufende Notierungen
MAXIM INTEGR.PRODS DL-001 876158 US57772K1016 MXI 290 FV 08:04:13 22,795 0
MAXYGEN INC. DL-,0001 931314 US5777761074 MYN 290 FV 08:04:13 4,89 0
MCCORMICK + CO.INC. N.VTG 858250 US5797802064 MCX 270 FV 08:05:10 48,37 0
MCDONALDS CORP. DL-,01 856958 US5801351017 MDO 270 FV 08:00:06 70,89 0 * 10:51:16 70,79 50 *
15:57:40 70,66 1000 * 18:27:03 70,23 25
MCEWEN MINING INC. A1JS7T US58039P1075 US8A 270 FV 08:04:12 3,24 0 * 17:51:57 3,234 800
MCGRAW-HILL COS DL 1 851710 US5806451093 MHL 270 FV 08:05:13 39,72 0
MCKESSON DL-,01 893953 US58155Q1031 MCK 270 FV 08:05:10 69,18 0
MEAD JOHNSON NUTRIT.DL-01 A0RFXZ US5828391061 0MJA 270 FV 08:04:38 57,25 0 * 10:05:28 57,62 530
MEDICINES CO. DL-,001 938858 US5846881051 MZN 290 FV 08:04:10 20,215 0
MEDICIS PHARM. A DL-,014 881835 US5846903095 MHA 270 FV 08:05:09 25,75 0
MEDIFAST DL-,001 889384 US58470H1014 MDF 270 FV 08:05:08 22,725 0
MEDTRONIC INC. DL-,10 858486 US5850551061 MDT 290 FV 08:00:02 32,56 0
MEMC ELECTR. MAT. DL-,01 896182 US5527151048 WFR 290 FV 08:04:09 2,249 0 * 14:38:47 2,215 350
MENTOR GRAPHICS CORP. 868669 US5872001061 MGP 270 FV 08:05:04 12,90 0 * 11:30:39 12,605 31
MERCK CO. DL-,01 A0YD8Q US58933Y1055 6MK 290 FV 08:00:06 34,375 0 * 15:08:53 33,92 100
MERCURY COMP. SYS DL-,01 911843 US5893781089 MCY 290 FV 08:04:26 7,78 0
MERCURY GENL CORP. 870346 US5894001008 MCG 270 FV 08:04:31 30,35 0
MERIDIAN BIO 871583 US5895841014 MR4 290 FV 08:04:17 14,425 0
METHODE ELECTR. DL-,50 900070 US5915202007 ME5A 290 FV 08:04:35 7,271 0
METLIFE INC. DL-,01 934623 US59156R1086 MWZ 270 FV 08:05:14 27,95 0
METTLER-TOLEDO INTL 910553 US5926881054 MTO 270 FV 08:05:13 131,56 0
MF GLOBAL HOLDINGS LTD A0YGDA US55277J1088 E37 270 FV 08:20:49 0,058 0
MGIC INV. CORP. DL 1 882538 US5528481030 MGC 270 FV 08:05:10 0,973 0
MGM RESORTS INTL DL -,01 880883 US5529531015 MGG 270 FV 08:05:04 8,375 0
MICRON TECHN. INC. DL-,10 869020 US5951121038 MTE 290 FV 08:04:05 5,094 0
MICROSEMI CORP. DL-,20 869098 US5951371005 MS7 270 FV 08:04:01 15,94 0
MICROSOFT DL-,00000625 870747 US5949181045 MSF 270 FV 08:00:10 24,46 0 * 15:37:09 24,015 10 *
15:37:10 24,015 100
MICROVISION NEW DL -,001 A1JUDY US5949603048 MVIN 270 FV 08:04:17 1,723 0
MILLER (HERMAN) DL-,20 863205 US6005441000 MHR 270 FV 08:05:05 15,81 0
MINDSPEED TECHS NEW DL-01 A0Q46W US6026822055 MQ7A 270 FV 08:04:07 2,188 0
MINES MANAGEMENT DL-,001 157794 US6034321058 MM2 270 FV 08:04:34 1,068 0
MIPS TECHS INC. DL-,001 915255 US6045671079 MTC 270 FV 08:05:13 5,033 0
MKS INSTRUMENTS INC. 920343 US55306N1046 MKT 290 FV 08:04:17 21,715 0
MODUSLINK GLOB.SOL.DL-,01 A0RAWB US60786L1070 CGOA 270 FV 08:04:36 2,556 0 * 16:09:25 2,48 4
MOLEX INC. DL-,05 862269 US6085541018 MOX 270 FV 08:05:03 21,575 0
MOLYCORP INC.(DEL.)DL-001 A1C2G7 US6087531090 9MO 290 FV 08:04:30 7,787 0
MONSANTO CO. DL-,01 578919 US61166W1018 MOO 290 FV 08:00:07 69,85 0 * 15:48:33 69,40 70
MONSTER BEVERAGE DL-,005 A1JSKK US6117401017 HNA 270 FV 08:04:16 49,015 0 * 15:41:35 48,37 100 *
18:42:13 47,62 20
MONSTER WORLDWIDE DL-,001 484840 US6117421072 TMW 270 FV 08:05:04 5,756 0
MOODY S CORP DL-,01 915246 US6153691059 DUT 270 FV 08:05:14 30,95 0
MORGAN STANLEY DL-,01 885836 US6174464486 DWD 290 FV 08:04:17 11,89 0
MORNINGSTAR INC. DL-,01 A0EADM US6177001095 MRS 290 FV 08:04:02 46,905 0
MOSAIC CO. (NEW) DL-,01 A1JFWK US61945C1036 02M 290 FV 08:04:08 47,35 0
MOTOROLA SOLUTIONS DL-,01 A0YHMA US6200763075 MTLA 270 FV 08:04:16 38,185 0
MPG OFFICE TRUST DL-,01 A1CYGF US5532741015 MPV 290 FV 08:04:29 2,558 0
MTS SYST. DL -,25 861375 US5537771033 MT7 290 FV 08:04:18 39,835 0
MURPHY OIL CORP. DL 1 856127 US6267171022 MUQ 270 FV 08:05:08 43,01 0
MYLAN INC. DL-,50 868270 US6285301072 MYL 290 FV 08:04:32 19,09 0
MYRIAD GENETICS DL-,01 897518 US62855J1043 MYD 270 FV 08:05:06 20,00 0
N.Y. TIMES CL.A DL-,10 857534 US6501111073 NYT 270 FV 08:04:03 7,373 0
NABI BIOPHA. DL-,10 856797 US6295191091 NB1 270 FV 08:05:12 1,295 0
NANOGEN INC. DL-,001 911841 US6300751095 NGN 290 FV 08:05:34 0,002 -GT 0
NANOMETRICS INC. 898029 US6300771051 NNM 270 FV 08:05:14 12,21 0
NASDAQ OMX GROUP DL -,01 813516 US6311031081 NAQ 270 FV 08:04:13 18,555 0
NATHAN S FAMOUS DL-,01 887530 US6323471002 NFA 290 FV 08:04:03 26,50 0
NATL INSTRUMENTS DL-,01 894640 US6365181022 NI1 290 FV 08:04:02 21,395 0
NATL OILWELL VARCO DL-,01 903541 US6370711011 NO8 270 FV 08:05:06 62,28 0