Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Bulgarien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ALBENA AD BW 1 813896 BG11ALBAAT17 6AB 270 FV 07:04:34 aus * 20:02:30 aus
BULGARIAN-AMER. CR. BK A0JJ09 BG1100098059 5BN 270 FV 07:04:34 aus * 20:02:30 aus
CENTRAL COOPERATIVE BKBW1 A0BLW5 BG1100014973 4CF 270 FV 07:04:34 aus * 20:02:30 aus
CHIMIMPORT JSC BW 1 A0LBST BG1100046066 6C4 270 FV 07:04:34 aus * 20:02:30 aus
CORPORATE COMM. BK BW 10 A0MMAY BG1100129052 6C9 270 FV 07:04:34 aus * 20:02:31 aus
ELARG AGRICULTURAL LD.REI A0HGC5 BG1100019055 4EC 270 FV 07:04:34 aus * 20:02:30 aus
ENEMONA AD BW 1 A0M1CS BG1100042073 E4A 270 FV 07:04:34 aus * 20:02:30 aus
EUROHOLD BULGARIA BW 1 A0MKJL BG1100114062 4EH 270 FV 07:04:34 aus * 20:01:48 aus
FIRST INVEST.BK AD SO.BW1 A0MSCP BG1100106050 5F4 270 FV 07:04:34 aus * 20:02:01 aus
HOLDING ROADS AD BW 1 A0M04U BG1100031985 6H2 270 FV 07:04:34 aus * 20:02:31 aus
INDUSTRIAL HOLDG.BULG.BW1 120580 BG1100019980 4ID 270 FV 07:04:34 aus * 20:02:30 aus
KAOLIN AD-SENOVO BW 1 A0MQHX BG1100039012 6K1 270 FV 07:04:34 aus * 20:02:14 aus
LEAD+ZINC JSC BW 1 A0ML5P BG11OLKAAT10 5OTZ 270 FV 07:04:34 aus * 20:01:53 aus
M+S HIDRAVLIK AD BW 1 A0DP8C BG11MPKAAT18 5MH 270 FV 07:04:34 aus * 20:02:31 aus
MONBAT AD BW 1 A0LGUV BG1100075065 5MB 270 FV 07:04:34 aus * 20:02:31 aus
NEOHIM AD BW 1 213761 BG11NEDIAT11 3NB 270 FV 07:04:34 aus * 20:02:30 aus
ORGAHIM AD BW 1 252060 BG11ORRUAT13 5ORG 270 FV 07:04:34 aus * 20:02:30 aus
SOPHARMA AD BW 1 157088 BG11SOSOBT18 3JR 270 FV 07:04:34 aus * 20:02:29 aus
SPARKY ELTOS AD BW 1 A0MZB9 BG11ELLOAT15 SL9 270 FV 07:04:34 aus * 20:02:31 aus
TRACE GROUP HOLD AD BW 1 A0M5TC BG1100049078 T57 270 FV 07:04:35 aus * 20:02:27 aus
Aktien | Ausland | Chile
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
BCO SANTANDER CHILE ADR 904916 US05965X1090 BSA 290 FV 08:04:44 60,98 0
EMBOTELL. ANDINA ADR B/6 906418 US29081P3038 AKOB 290 FV 08:04:38 25,695 0
EMPRESA NAC. ELEC. ADR/30 896284 US29244T1016 EPN 290 FV 08:04:37 39,86 0
ENERSIS SA ADR/50 888164 US29274F1049 NER 290 FV 08:04:09 13,635 0
LATAM AIRLINES GROUP ADR 910493 US5017231003 LFL 290 FV 08:04:25 19,255 0
VINA CONCHA Y TORO ADR/20 895350 US9271911060 VYO 290 FV 08:04:25 30,915 0
Aktien | Ausland | China
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
AGRICULT.BNK OF CN H YC 1 A1C024 CNE100000Q43 EK7 270 FV 08:04:04 0,309 0
AIR CHINA LTD. H YC 1 A0M4WT CNE1000001S0 AD2 270 FV 08:05:04 0,528 0
ALUMINUM CORP. CHINA YC 1 A0M4WU CNE1000001T8 AOC 270 FV 08:20:46 0,338 0
ALUMINUM CORP.OF ADR/25 982495 US0222761092 AOCA 290 FV 08:04:24 8,69 0
ANGANG STEEL CO. H YC 1 A0M4WV CNE1000001V4 GNV 290 FV 08:04:33 0,419 0
ANHUI CONCH CEMENT H YC1 A0M4WW CNE1000001W2 AQE 270 FV 08:05:08 2,145 0
ANHUI EXPRESSWAY CO-H-YC1 A0M4WX CNE1000001X0 HU7 270 FV 08:05:07 0,352 0
ANHUI TIANDA OIL H YC 0,5 A0M4WL CNE1000001K7 TJO 270 FV 08:04:38 0,126 0
AVICHINA IND.+TECH. H YC1 A0M4WY CNE1000001Y8 AVT 290 FV 08:04:33 0,283 0
BANK OF CHINA LTD H YC 1 A0M4WZ CNE1000001Z5 W8V 290 FV 08:04:36 0,305 0
BAOYE GRP H YC 1 A0M4W1 CNE100000213 BKG 270 FV 08:04:26 0,412 0
BBMG CORP. H YC 1 A0X91F CNE100000F20 9BM 270 FV 08:04:07 0,53 0
BEIJING JINGKEL. H YC 1 A0M4W4 CNE100000247 G2M 270 FV 08:05:08 0,501 0
BEIJING MEDIA CORP.H YC 1 A0M4W5 CNE100000254 BME 290 FV 08:04:18 0,506 0
BK O.COMMUNICATIONS H YC1 A0M4W0 CNE100000205 C4C 270 FV 08:05:14 0,533 0
BYD CO. LTD H YC 1 A0M4W9 CNE100000296 BY6 290 FV 08:04:17 1,436 0
CHENGDU PUTIAN TEL. H YC1 A0M4XB CNE1000002C2 CUEH 270 FV 08:05:05 0,081 0
CHIN.LONGYUAN PWR G.H YC1 A0YFUR CNE100000HD4 6WX 270 FV 08:04:35 0,519 0
CHINA BLUECHEMICAL H YC 1 A0M4XC CNE1000002D0 H1Q 270 FV 08:04:03 0,48 0
CHINA CITIC BANK H YC 1 A0M4WR CNE1000001Q4 D7C 270 FV 08:04:11 0,41 0
CHINA CMNCTS CONSTR.H YC1 A0M4XD CNE1000002F5 CYY 270 FV 08:04:37 0,71 0
CHINA CMNCTS SRVCS H YC 1 A0M4XE CNE1000002G3 CMW 270 FV 08:04:25 0,43 0
CHINA COAL ENERGY H YC 1 A0M4ZT CNE100000528 CVV 270 FV 08:04:14 0,739 0
CHINA CONSTR. BANK H YC 1 A0M4XF CNE1000002H1 C6T 270 FV 08:05:04 0,548 0
CHINA COSCO HLDGS H YC 1 A0M4XG CNE1000002J7 C6G 270 FV 08:00:34 0,337 100
Fortlaufende Notierungen
Fortlaufende Notierungen
Aktien | Ausland | China
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 11
SKF Mkt.
Seg.
Fortlaufende Notierungen
CHINA EAS. AIRL.H ADR/50 905284 US16937R1041 CIA 290 FV 08:04:17 13,31 0
CHINA FINANCE ONLIN.ADR/5 A0DKUB US1693791048 FNZ 290 FV 08:04:17 0,979 0
CHINA LIFE INS. H YC 1 A0M4XJ CNE1000002L3 CHL 290 FV 08:04:09 2,232 0
CHINA LIFE INS.CO. ADR/15 A0BKRY US16939P1066 CLF 270 FV 08:05:02 33,26 0
CHINA MERCHANTS BK H YC 1 A0M4XK CNE1000002M1 M4B 270 FV 08:04:14 1,434 0
CHINA MING Y.WIND P.ADR A1C523 US16951C1080 CMUA 290 FV 08:04:21 0,999 0
CHINA MINSHENG BK. H YC 1 A0YE04 CNE100000HF9 GHFH 270 FV 08:04:15 0,729 0
CHINA MOLYBDENUM H YC-,20 A0M4V5 CNE100000114 D7N 290 FV 08:04:15 0,312 0
CHINA NATIONAL MAT. H YC1 A0M8ZK CNE100000874 5CM 290 FV 08:04:07 0,22 0
CHINA NATL BUIL. M. H YC1 A0M4XL CNE1000002N9 D1Y 270 FV 08:04:35 0,848 0
CHINA OILFIELD SVCS H YC1 A0M4XM CNE1000002P4 CO9 290 FV 08:04:35 1,336 0 * 09:05:01 1,356 450
CHINA PACIFIC INS. H YC1 A0NHPX CNE1000009Q7 75C 270 FV 08:04:45 2,52 0
CHINA PETRO.+ CHEM. H YC1 A0M4XN CNE1000002Q2 CHU 270 FV 08:05:10 0,754 0
CHINA PETRO.+CHEM.ADR/100 578971 US16941R1086 CHUA 290 FV 08:04:01 77,29 0
CHINA RAILWAY CONS.H YC 1 A0NEWB CNE100000981 4FF 290 FV 08:04:45 0,645 0
CHINA RAILWAY GRP H YC 1 A0M8JF CNE1000007Z2 CNO 270 FV 08:04:35 0,324 0
CHINA SHENHUA EN. H YC 1 A0M4XP CNE1000002R0 IKF 270 FV 08:05:11 3,097 0
CHINA SHIP.DEVELOP.CO. H A0M4XQ CNE1000002S8 HIFH 290 FV 08:04:41 0,355 0
CHINA SHIPP.CONT.L.H YC 1 A0M4ZU CNE100000536 EZ5 270 FV 08:05:09 0,191 0
CHINA SOU.AIRL.YC1 ADR/50 907982 US1694091091 ZNH 290 FV 08:04:10 19,225 0
CHINA STHN AIRL.CO. H YC1 A0M4XR CNE1000002T6 ZNHH 290 FV 08:04:32 0,376 0
CHINA TECHF.WIREL.ADR 10 A0D967 US1694241084 CW3 290 FV 08:04:10 0,915 0
CHINA TELECOM H YC 1 A0M4XS CNE1000002V2 ZCH 270 FV 08:05:04 0,45 0
CHINA TELECOM H ADR/100 801603 US1694261033 ZCHA 270 FV 08:05:06 44,96 0
CHONGQING IRON+STEEL HYC1 A0M4XT CNE1000002W0 CGP 270 FV 08:05:08 0,097 0
CHONGQING RURAL COMM. H A1H417 CNE100000X44 C3B 290 FV 08:04:45 0,347 0
CITIC SECURITIES H YC 1 A1JLVC CNE1000016V2 CI9 270 FV 08:04:35 1,403 0
CN.DATANG CRP.RENEW.PWR H A1C4U1 CNE100000X69 DT7 290 FV 08:04:04 0,081 0
CN.SUNTIEN GR.ENRGY H YC1 A1C6F8 CNE100000TW9 9C6 290 FV 08:04:50 0,143 0
CSR CORP. LTD. H YC 1 A0Q8DQ CNE100000BG0 C2L 270 FV 08:04:38 0,588 0
DALIAN PORT (PDA) H YC 1 A0M4XV CNE1000002Y6 D7P 270 FV 08:04:03 0,181 0
DATANG INTL POW.GE.-H-YC1 A0M4XW CNE1000002Z3 BJI 270 FV 08:05:07 0,275 0
DONGFENG MOTOR GRP H YC 1 A0M4XY CNE100000312 D4D 270 FV 08:04:38 1,121 0
FIRST TRACTOR CO. H YC1 A0M4XZ CNE100000320 FTP 270 FV 08:05:09 0,66 0
GREAT WALL MOTOR H YC 1 A0M4X0 CNE100000338 GRV 270 FV 08:05:04 1,768 0 * 09:15:42 1,797 1200
GREAT WALL TECH. H YC 1 A0M4X1 CNE100000346 GWT 290 FV 08:04:17 0,142 0
GUANGSHEN RAILW. H ADR/50 900741 US40065W1071 GRC 290 FV 08:04:02 12,195 0
GUANGSHEN RAILWAY H YC 1 A0M4X4 CNE100000379 GRCH 270 FV 08:05:11 0,24 0
GUANGZHOU AUTO.GRP H YC 1 A1C2W3 CNE100000Q35 02G 270 FV 08:04:27 0,606 0
GUANGZHOU R+F PR. H CONS. A0M4ZW CNE100000569 G5HA 290 FV 09:10:42 0,931 0
HANWHA SOLARONE CO. ADR/5 A1H6P5 US41135V1035 M8U1 270 FV 08:04:29 0,87 0
HISENSE KEL.EL.HLDG.H YC1 A0M4X2 CNE100000353 GKE 270 FV 08:05:02 0,136 0
HUADIAN POWER INTL H YC 1 A0M4X9 CNE1000003D8 SHX 270 FV 08:05:02 0,248 0
HUANENG PWR INTL H YC 1 A0M276 CNE1000006Z4 HUP1 290 FV 08:04:09 0,553 0
HUANENG PWR N YC 1 ADR/40 892647 US4433041005 HUP 290 FV 08:04:05 22,56 0
HUANENG RENEW.CORP.H YC 1 A1CZQH CNE100000WS1 HR1 290 FV 08:04:16 0,099 0
HUNAN NONFERROUS MET. H A0M4YA CNE1000003F3 H7I 270 FV 08:04:02 0,237 0
IND.+COMM.BK CHINA H YC 1 A0M4YB CNE1000003G1 ICK 290 FV 08:04:50 0,454 0
JIANGXI COPPER CO. -H-YC1 A0M4YE CNE1000003K3 JIX 290 FV 08:04:03 1,911 0
LINGBAO GOLD CO. H YC-,20 A0M4WJ CNE1000001H3 LI9 270 FV 08:04:13 0,331 0
MAANSHAN IRON STEEL H YC1 A0M4YL CNE1000003R8 YM9A 270 FV 08:05:14 0,179 0
METALLURG.CORP.O.CN.H YC1 A0YA9C CNE100000FF3 6MT 290 FV 08:04:17 0,164 0
NANJING PANDA ELEC. H YC1 A0M4YN CNE1000003T4 NNJ 270 FV 08:05:04 0,162 0
NEW CN LIFE INSUR.H YC1 A1JQV6 CNE100001922 NCL 270 FV 08:04:39 2,466 0
PETROCHINA CO. LTD H YC 1 A0M4YQ CNE1000003W8 PC6 270 FV 08:05:12 0,997 0 * 14:18:38 0,998 2010 *
18:06:12 0,99 2000 * 18:25:33 0,989 25
PETROCHINA YC1 ADR 100 936983 US71646E1001 PC6A 290 FV 08:04:45 101,12 0
PICC PROPERTY+CASU. H YC1 A0M4ZZ CNE100000593 PJC 270 FV 08:05:14 0,968 0
PING AN INS.C.CHINA H YC1 A0M4YR CNE1000003X6 PZX 290 FV 08:04:02 6,186 0
QINGLING MOTORS CO. H YC1 A0M4YS CNE1000003Y4 QIN 290 FV 08:04:05 0,191 0