Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Kanada | A - F
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
AFRICAN METALS CORP. 912759 CA0082871041 OWW 270 FV 08:04:45 0,061 0 * 08:16:14 0,065 0 *
14:06:32 0,056 10000
AFRICAN QUEEN MINES LTD. A0Q7GA CA00830C1095 QM0 270 FV 08:20:48 0,091 0
AGNICO-EAGLE MNS 860325 CA0084741085 AE9 290 FV 08:04:02 38,00 0 * 09:49:54 37,81 50
AGRIUM INC. 886256 CA0089161081 AGU 290 FV 08:04:09 80,20 0
AINSWORTH LUMB. CO. REG S A0Q7MX CAC010232063 AJV 270 FV 08:04:37 1,697 0
AKELA PHARMA INC. NEW A0M22A CA00972X2005 LD9A 270 FV 08:20:43 0,033 0
ALACER GOLD CORP. A1JFG6 CA0106791084 TQL 270 FV 08:04:36 4,714 0 * 08:27:15 4,767 550
ALAMOS GOLD INC. 257506 CA0115271086 A4L 270 FV 08:04:11 15,045 0
ALDER RES LTD A1CS4D CA0143421091 2JA 270 FV 08:04:44 0,068 0
ALDRIDGE MINERALS INC. A0CAPB CA0144301029 AIW 270 FV 08:04:24 0,449 0
ALEXANDER NUBIA INTL INC. A1C62K CA0146791045 7X8 270 FV 08:20:48 0,033 0
ALEXANDRIA MINERALS CORP. A0JD07 CA0151001009 A9D 270 FV 08:04:44 0,057 0
ALEXCO RESOURCE A0JKUP CA01535P1062 J6W 270 FV 08:04:14 2,902 0
ALHAMBRA RESOURCES LTD. 575629 CA0159021090 A4Y 270 FV 08:04:14 0,174 0
ALTERRA POWER CORP. A1JAXT CA02153D1024 9ME 270 FV 08:20:42 0,394 0
ALTIUS MINERALS CORP 172912 CA0209361009 VTM 270 FV 08:04:11 8,989 0
AMARILLO GOLD CORP. A0HGAU CA02301T1084 72A 270 FV 08:04:03 0,664 0
AMERICAN VANADIUM CORP. A1H5K5 CA0303701001 0UA 270 FV 08:04:12 0,497 0
ANACONDA MNG CORP. A0MQF0 CA03240P1080 GJ2A 270 FV 08:05:11 0,073 0
ANDEAN AMERICAN GOLD CORP A1C4M2 CA03349T1003 AQN 270 FV 08:20:43 0,107 0
ANDINA MINERALS INC. A0J3S7 CA0342191057 AMN 270 FV 08:04:25 0,301 0 * 08:19:05 0,31 0 *
15:32:01 0,301 5000
ANGLO CANADIAN OIL CORP. A1C8YZ CA0348941059 08A 270 FV 08:20:46 0,025 0
ANIMAS RESOURCES A0M7FV CA0352651073 9AI 270 FV 08:20:52 0,065 0
ANTERRA ENERGY INC.CL.A A1H6A2 CA03675D1096 102 270 FV 08:04:23 0,037 0
APOGEE SILVER LTD A1JF98 CA03763J1093 A9K 270 FV 08:04:31 0,06 0 * 08:21:59 0,06 0
AQUILA RES LTD A0JMCL CA03841G1019 JM4A 270 FV 08:04:24 0,155 0
ARCUS DEVELOPM.GROUP INC. A0YC5W CA03968J1021 AJR 270 FV 08:20:52 0,051 0
ARGENTEX MINING CORP. A1JC14 CA04014H1082 6AX 270 FV 08:04:36 0,263 0
ARMISTICE RES CORP. A0J2MY CA0422341044 7AZ 270 FV 08:04:29 0,138 0
ARROWSTAR RESOURCES LTD A1JU5Y CA04281R1029 D2E 270 FV 08:04:12 0,068 0
ARTHA RESOURCES CORP A0RC2P CA04313W1032 16T 270 FV 08:20:53 0,031 0
ASCOT RES LTD 906170 CA04364G1063 BHQ 270 FV 08:04:13 0,681 0
ASIAN MINERAL RES LTD A0J2MH CA0451731016 A1U 270 FV 08:04:36 0,061 0
ASTUR GOLD CORP. A1C0EV CA04649W1086 CDC 270 FV 08:04:04 0,537 0 * 12:28:43 0,536 1500
ATAC RESOURCES LTD A0BKZG CA0464911068 14A 270 FV 08:04:16 2,172 0
ATHABASCA UNANIUM INC. A1H66X CA04682Q1090 AHU 270 FV 08:04:18 0,117 0
ATNA RES LTD 886925 CA04957F1018 5AT 270 FV 08:05:10 0,852 0
ATS AUTOMAT. TOOL.SYS INC 897908 CA0019401052 ATO 290 FV 08:04:38 7,399 0
AURCANA CORP. A0B9Y6 CA0519182095 UHY 270 FV 08:04:38 0,64 0 * 09:43:18 0,659 1200 *
13:12:04 0,653 9559
AURICO GOLD INC. A1JBWL CA05155C1059 GL7 270 FV 08:04:36 5,695 0 * 11:59:10 5,639 500 *
15:36:13 5,688 2200 * 16:50:58 5,699 20
AURIGA GOLD CORP. A1H66Z CA05156T1075 2J1 270 FV 08:04:07 0,158 0
AURION RESOURCES LTD A1H6VS CA05156F1071 8RA 270 FV 08:04:16 0,117 0
AURIZON MNS LTD 876086 CA05155P1062 AUE 270 FV 08:04:16 3,376 0
AVALON RARE METALS INC. A0RF6R CA0534701002 OU5 270 FV 08:04:26 1,576 0
AVANTI MINING INC A1CS1F CA0535041069 02V 270 FV 08:04:21 0,087 0
AVINO SILVER + GOLD MINES 862191 CA0539061030 GV6 270 FV 08:04:39 1,157 0
AVION GOLD CORP. A0RPH1 CA0537501052 FRU2 270 FV 08:04:12 0,575 0 * 08:20:42 0,575 0
B2GOLD CORP. A0M889 CA11777Q2099 5BG 270 FV 08:04:25 3,188 0
BALLARD PWR SYS (NEW) A0RENB CA0585861085 PO0 290 FV 08:05:12 0,813 0 * 19:56:31 0,794 2000
BALMORAL RESOURCES LTD A1CV09 CA05874M1032 BOR 270 FV 08:04:12 0,777 0
BANRO CORP. 899511 CA0668001039 B8W 270 FV 08:04:10 3,607 0
BARRICK GOLD CORP. 870450 CA0679011084 ABR 270 FV 08:05:03 30,295 0 * 10:56:55 30,425 100 *
11:01:27 30,435 300 * 15:21:15 30,375 64
BATERO GOLD CORP. A1C4G7 CA0705051021 68B 270 FV 08:04:23 0,344 0
BAYFIELD VENTURE CORP.. 509728 CA0727771051 B4N 270 FV 08:04:28 0,277 0
BAYSWATER URANIUM (NEW) A0YJM6 CA0731742031 R9U2 270 FV 08:20:46 0,093 0
BCE INC. NEW A0J3LN CA05534B7604 BCE1 290 FV 08:04:07 36,185 0
Aktien | Ausland | Kanada | A - F
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 23
SKF Mkt.
Seg.
Fortlaufende Notierungen
BEAR CREEK MINING CORP. A0B9RM CA07380N1042 OU6 270 FV 08:04:41 2,164 0
BEAR LAKE GOLD LTD NEW A0RAJ2 CA07381Q2053 NJE1 270 FV 08:04:29 0,049 0
BIONICHE LIFE SCIENCES 941194 CA09063P1099 BJF 290 FV 08:04:06 0,498 0
BISON GOLD RESOURCES INC. A0RNK5 CA0917061016 AK7A 270 FV 08:20:44 0,073 0
BK MONTREAL CD 2 850386 CA0636711016 BZZ 290 FV 08:05:09 46,51 0
BK NOVA SCOTIA 850388 CA0641491075 BKN 270 FV 08:05:10 42,555 0
BLACKSTONE VENTURES A0F6RK CA0925831038 B5G 270 FV 08:20:47 0,009 0
BOLERO RESOURCES CORP. A0N9EQ CA09752T2065 U7N1 270 FV 08:20:46 0,074 0
BOMBARDIER INC. CL. B 866671 CA0977512007 BBDB 270 FV 08:05:13 2,915 0 * 16:22:08 2,886 200 *
17:53:53 2,86 10 * 17:53:58 2,86 111
BONTERRA RESOURCES INC. A0X91X CA09852X1078 9BR 270 FV 08:04:16 0,075 0
BOXXER GOLD CORP. A0Q78Z CA1032001010 BG0 270 FV 08:04:36 0,072 0
BRIGADIER GOLD LTD A1CYH7 CA1089092011 B7LN 270 FV 08:20:45 0,045 0
BRIGUS GOLD CORP. A1C05K CA1094901024 AO6B 270 FV 08:04:11 0,698 0 * 08:11:40 0,701 0 *
08:20:44 0,701 0 * 14:38:33 0,727 1000 *
15:46:44 0,72 800
BROWNSTONE ENERGY INC. A1H5Q4 CA1161411022 B5K 270 FV 08:04:36 0,191 0
BURCON NUTRASCIENCE CORP. 157793 CA1208311029 BNE 290 FV 08:05:09 4,286 0
CACHE EXPLORATION A1C3UW CA12715T1075 BCX 270 FV 08:20:44 0,049 0
CADILLAC VENTURES INC. A0YJP4 CA1275271098 CIV 270 FV 08:04:22 0,121 0
CALIBRE MINING CORP. A0MU9J CA13000C1068 WCL 270 FV 08:04:29 0,112 0
CALLOWAY REAL EST. TR.UTS A0B7LT CA1312532056 C7J 290 FV 08:04:18 24,995 0
CALVALLEY PETR. A 902548 CA1319111094 DHB 270 FV 08:02:57 1,88 0 * 08:10:51 1,68 0
CAMECO CORP. 882017 CA13321L1085 CJ6 270 FV 08:05:02 18,385 0
CAMINO MINERALS A0YEYT CA1380501090 XC0 270 FV 08:20:53 0,065 0
CANADA LITHIUM CORP. A1C2JR CA1351204005 46BA 270 FV 08:04:15 0,455 0
CANADA ZINC METALS CORP. A0RAQJ CA1353061080 M9R 270 FV 08:04:07 0,287 0 * 08:18:38 0,297 0
CANADIAN ARROW MINES A0H09K CA1353431010 C6X 270 FV 08:04:11 0,044 0
CANADIAN NATL RAILWAY CO. 897879 CA1363751027 CY2 270 FV 08:05:12 73,20 0
CANADIAN OREBODIES INC. A0NGSG CA13643T1021 4LD 270 FV 08:04:44 0,117 0
CANADIAN SOLAR INC. A0LCUY CA1366351098 L5A 270 FV 08:04:31 2,398 0 * 10:01:48 2,429 200
CANADIAN TIRE CORP.LTD.CL 858397 CA1366812024 YAAA 270 FV 08:05:04 56,49 0
CANADIAN ZINC CORP. 899188 CA1368021053 SRS 270 FV 08:04:09 0,317 0
CANARC RES. CORP. 876981 CA13722D1015 CAN 270 FV 08:04:36 0,095 0
CANASIL RES INC. A0H088 CA13723D1006 3CC 270 FV 08:20:51 0,083 0
CANDENTE COPPER CORP. NEW A1JMBW CA13739Y3041 GW4N 270 FV 08:04:24 0,496 0
CANICKEL MINING LTD A1JG17 CA13758Y1025 CMIC 270 FV 08:20:42 0,015 0
CANUC RES CORP. (CDA) A0M6U5 CA1389092059 C8S 270 FV 08:04:12 0,094 0
CANYON SERVICES GROUP INC A0N96U CA1388731046 C5Y 290 FV 08:04:46 9,362 0
CAP-EX VENTURES LTD A1H64E CA1390971093 X0V 270 FV 08:04:33 0,297 0
CARDERO RES CORP. 919945 CA14140U1057 CR5 270 FV 08:05:14 0,721 0
CASTILLIAN RESOURCES A0BME0 CA1484041068 CY4 270 FV 08:20:42 0,031 0
CASTLE RESOURCES INC. A1CWD7 CA1484771029 1CA 270 FV 08:04:35 0,181 0
CAZA GOLD CORP. A0Q4PY CA1497981003 CZ6 270 FV 08:04:12 0,138 0
CDN NAT. RES LTD 865114 CA1363851017 CRC 270 FV 08:04:17 25,42 0
CDN PACIFIC RAILWAY 798292 CA13645T1003 PC8 270 FV 08:05:06 67,85 0
CDN REAL ESTATE INV. TR. 904605 CA13650J1049 C1U 290 FV 08:04:16 35,02 0
CELESTICA INC. SV 914782 CA15101Q1081 CTW 290 FV 08:04:10 6,277 0
CENTURION MINERAL LTD A1C2TM CA15643T1075 XJC 270 FV 08:20:53 0,089 0
CHAMPION MINERALS INC. A0LF1C CA1585321013 P02 270 FV 08:04:24 0,699 0
CHANNEL RES LTD 878303 CA15916P1053 DHA 270 FV 08:20:51 0,065 0
CHINA MINERALS MINING A1H86H CA16951L1085 3HG 270 FV 08:20:45 0,05 0
CHOICE GOLD CORP. A1H7XR CA17037Y1060 OCG 270 FV 08:20:46 0,024 0
CIBC 850576 CA1360691010 CAI 290 FV 08:05:13 61,38 0
CLIFTON STAR RES A0Q781 CA18713J1084 C3T 270 FV 08:04:15 0,724 0
COLOMBIA CREST GOLD CORP. A1H6Q5 CA1952941039 EAT1 270 FV 08:04:36 0,174 0
COLOSSUS MINERALS A0MVYG CA19681L1094 0C1 270 FV 08:04:26 3,664 0 * 16:34:33 3,698 135
COLT RESOURCES INC. A0RM93 CA1968741019 P01 270 FV 08:04:07 0,343 0 * 19:19:49 0,347 1000
COLUMBIA YUKON EXPL. A0DQUU CA1986582056 VOR 270 FV 08:20:42 0,024 0
COMMERCE RESOURCES CORP. A0J2Q3 CA2006971006 D7H 270 FV 08:04:18 0,184 0