Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Inland | A - D
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
DIGITAL IDENT.SOLUT. O.N. A0JELZ DE000A0JELZ5 D7S 290 FV 08:04:18 1,901 0
DNI BETEILIGUNGEN AG 554240 DE0005542401 DN1 270 FV 08:05:07 10,31 0
DOUGLAS HOLDING O.N. 609900 DE0006099005 DOU 290 FV 08:00:02 34,095 0
DR REAL ESTATE AG O.N. 557700 DE0005577001 DOL 270 RM 08:06:28 0,282 0
DR. HOENLE AG O.N. 515710 DE0005157101 HNL 290 FV 08:04:08 9,357 0 * 12:04:37 9,57 200
DRAEGERWERK ST.A.O.N. 555060 DE0005550602 DRW8 290 FV 08:04:04 62,69 0
DRAEGERWERK VZO O.N. 555063 DE0005550636 DRW3 290 RM 08:00:08 70,26 0
DRESDNER FACTORING EO 1 DFAG99 DE000DFAG997 D2F 290 FV 08:04:03 4,723 0
DRILLISCH AG O.N. 554550 DE0005545503 DRI 270 FV 08:05:10 8,757 0 * 10:20:22 8,693 250 *
13:33:55 8,607 245 * 19:53:53 8,665 1000
DT.BEAMTENVORS.I.HLD O.N. 522294 DE0005222947 DVU 270 FV 08:05:10 0,009 0 * 10:38:45 0,008 775 *
10:38:59 0,008 367 * 10:39:40 0,008 436 *
10:40:07 0,008 345 * 10:40:41 0,008 125 *
10:41:10 0,008 537 * 10:41:55 0,008 758 *
10:42:36 0,008 786 * 10:44:11 0,008 362 *
10:44:43 0,008 467 * 10:45:26 0,008 126 *
10:45:56 0,008 362 * 10:52:05 0,008 147 *
10:52:56 0,008 545 * 10:53:36 0,008 401 *
10:54:23 0,008 775
DT.BETEILIG.AG O.N. 550810 DE0005508105 DBA 290 FV 08:04:05 16,355 0
DT.EFF.U.WECH.-BET.G.O.N. 804100 DE0008041005 EFF 290 FV 08:04:10 1,275 0
DT.GRUNDST.AUKT.AG 553340 DE0005533400 DGR 270 FV 08:05:08 11,625 0
DT.REAL ESTATE AG O.N. 805502 DE0008055021 DRE2 290 FV 08:05:31 0,38 0
DT.TELEKOM AG NA 555750 DE0005557508 DTE 290 RM 08:00:09 9,475 0 * 08:01:55 9,454 27 *
10:51:56 9,455 5100 * 11:25:30 9,426 200 *
11:28:43 9,416 60 * 11:59:48 9,448 1000 *
12:08:10 9,434 5 * 12:28:43 9,439 13 *
14:19:06 9,387 110 * 14:28:59 9,378 1000 *
14:47:55 9,345 10 * 14:47:55 9,345 500 *
14:50:51 9,347 40 * 15:27:33 9,354 55 *
15:43:25 9,355 41 * 15:48:20 9,345 2000 *
18:14:19 9,335 200
DUERR AG O.N. 556520 DE0005565204 DUE 290 FV 08:04:15 52,63 0 * 15:21:23 51,92 10 *
15:21:32 51,84 276 * 15:32:05 51,97 50
DYCKERHOFF ST O.N. 559100 DE0005591002 DYK 290 FV 08:04:23 30,045 0
DYCKERHOFF VZO O.N. 559103 DE0005591036 DYK3 290 FV 08:04:17 29,64 0
Aktien | Inland | E - L
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
E.ON AG NA ENAG99 DE000ENAG999 EOAN 270 RM 08:00:37 18,255 60 * 09:13:02 18,29 730 *
09:22:11 18,26 20 * 09:48:18 18,175 35 *
10:58:34 18,11 150 * 11:03:47 18,105 250 *
11:45:55 18,115 550 * 13:34:06 18,00 300 *
14:20:34 17,88 10 * 14:20:35 17,88 120 *
16:11:14 17,745 10 * 16:11:14 17,745 100 *
18:57:18 17,885 34
ECKERT+ZIEGLER AG O.N. 565970 DE0005659700 EUZ 270 FV 08:05:10 21,255 0
ECOTEL COMMUNICATION AG 585434 DE0005854343 E4C 270 FV 08:04:10 4,871 0
EDEL AG O.N. 564950 DE0005649503 EDL 270 FV 08:05:05 2,318 0
EFF.-SPIEGEL AG ST 564760 DE0005647606 EFS 270 FV 08:05:13 12,315 0
EFF.-SPIEGEL VZO 564763 DE0005647630 EFS3 270 FV 08:05:08 10,925 0
EHLEBRACHT AG O.N. 564910 DE0005649107 EHL 270 FV 08:05:10 2,452 0
EICHBORN AG 518370 DE0005183701 EIH 290 FV 09:11:56 0,035 0 * 13:51:08 0,054 78000
EINHELL GERMANY VZO O.N. 565493 DE0005654933 EIN3 270 FV 08:05:08 30,715 0 * 16:46:22 30,90 32
ELEXIS AG O.N. 508500 DE0005085005 EEX 290 FV 08:04:10 22,69 0
ELEXXION AG A0KFKH DE000A0KFKH0 E8X 270 FV 08:04:18 1,379 0 * 17:22:10 1,453 2000
ELMOS SEMICONDUCTOR AG 567710 DE0005677108 ELG 270 FV 08:01:28 6,678 0
ELRINGKLINGER AG NA O.N. 785602 DE0007856023 ZIL2 290 FV 08:00:08 22,985 0
EMQTEC O.N. A0JL52 DE000A0JL529 EMQ 290 FV 08:05:31 0,211 0
ENBW ENERGIE BAD.-WUE. ON 522000 DE0005220008 EBK 270 FV 08:05:01 31,98 0
ENDOR AG 549166 DE0005491666 E2N 270 FV 08:04:52 1,20 0
ENERGIEKONTOR O.N. 531350 DE0005313506 EKT 270 FV 08:05:05 4,793 0 * 11:27:23 4,651 50
Aktien | Inland | E - L
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 3
SKF Mkt.
Seg.
Fortlaufende Notierungen
ENVITEC BIOGAS O.N. A0MVLS DE000A0MVLS8 ETG 290 FV 08:04:03 7,856 0
EOP BIODIESEL O.N. A0DP37 DE000A0DP374 E2B 270 FV 08:06:28 0,047 0 * 11:54:33 0,036 200 *
15:55:37 0,058 5000
EPIGENOMICS AG A1K051 DE000A1K0516 ECX 270 FV 08:04:12 1,429 0 * 08:36:14 1,415 60 *
18:34:21 1,403 800
EQUITYSTORY AG NA O.N. 549416 DE0005494165 E1S 290 FV 08:04:31 27,045 0
ERLUS AG 558900 DE0005589006 DZE 270 FV Kassa: 12:09:10 35,80 0
ERSTE BAYER.BASALTST.I.L. 568800 DE0005688006 EBB 270 FV Kassa: 12:09:27 910,00 G 0
ESSANELLE HAIR GROUP O.N. 661031 DE0006610314 EHX 270 FV 08:05:11 10,125 0
ESTAVIS AG O.N. A0KFKB DE000A0KFKB3 E7S 290 FV 08:04:18 1,814 0
ESTERER AG NA O.N. 657702 DE0006577026 EST 270 RM 08:05:07 153,00 0
EUROKAI KGAA VZ. 570653 DE0005706535 EUK3 270 FV 08:05:06 18,70 0
EUROMICRON AG NA O.N. A1K030 DE000A1K0300 EUCA 290 FV 08:04:04 19,775 0
EUWAX AG O.N. 566010 DE0005660104 EUX 290 RM 08:04:04 51,55 0
EVOTEC AG O.N. 566480 DE0005664809 EVT 270 FV 08:00:02 2,539 0
F.A.M.E. AG A0BVVK DE000A0BVVK7 FAM1 290 FV 08:04:37 0,258 0
F24 AG O.N. A0F5WM DE000A0F5WM7 F2Y 290 FV 08:04:40 7,24 0
FAIR VALUE REIT-AG INH.ON A0MW97 DE000A0MW975 FVI 290 FV 08:04:44 4,05 0 * 09:04:33 4,05 0
FIELMANN AG O.N. 577220 DE0005772206 FIE 270 RM 08:00:04 75,15 0 * 09:08:34 74,09 10 *
09:55:34 73,57 10 * 09:55:35 73,65 50 *
17:43:31 73,40 100
FIRST SENSOR AG O.N. 720190 DE0007201907 SIS 270 FV 08:05:09 9,004 0
FLATEX AG 524960 DE0005249601 FLA 270 FV 08:04:15 5,803 0
FLEISCHEREI-BEDARF AG 577020 DE0005770200 FLE 290 FV Kassa: 12:02:09 15.800,00 100
FORIS AG 577580 DE0005775803 FRS 270 FV 08:05:12 1,805 0
FORTEC ELEKTRO. O.N. 577410 DE0005774103 FEV 270 FV 08:05:03 8,583 0 * 13:01:40 8,719 226
FRANCONOFURT AG O.N. 637262 DE0006372626 FFM 270 FV 08:05:14 7,753 0
FRANCOTYP-POSTALIA HLDG FPH900 DE000FPH9000 FPH 290 FV 08:04:11 2,569 0
FRAPORT AG FFM.AIRPORT 577330 DE0005773303 FRA 270 FV 08:00:06 45,415 0
FREENET AG NA A0Z2ZZ DE000A0Z2ZZ5 FNTN 270 FV 08:00:05 12,285 0 * 16:07:17 12,15 500
FRESEN.MED.CARE ADR 879529 US3580291066 FMEA 290 FV 08:05:08 56,77 0
FRESEN.MED.CARE KGAA ST 578580 DE0005785802 FME 290 FV 08:00:05 56,77 0
FRESEN.MED.CARE KGAA VZO 578583 DE0005785836 FME3 290 FV 08:05:11 44,25 0
FRESENIUS SE+CO.KGAA O.N. 578560 DE0005785604 FRE 290 RM 08:00:04 85,55 0 * 09:22:00 85,00 35 *
09:22:59 84,59 1 * 09:23:00 84,59 60 *
09:23:26 84,56 1 * 09:54:13 84,02 63 *
09:54:13 84,05 10 * 09:59:07 83,98 20 *
12:36:51 83,23 1 * 12:36:51 83,23 45 *
15:27:43 83,90 150 * 17:50:53 83,99 30
FRIWO AG O.N. 620110 DE0006201106 CEA 270 FV 08:05:11 7,504 0
FROSTA AG AKT. O.N. 606900 DE0006069008 NLM 290 FV 08:04:28 16,37 0
FUCHS PETROL.AG VZO O.N. 579043 DE0005790430 FPE3 270 FV 08:00:05 46,12 0 * 17:55:59 45,505 100
FUCHS PETROLUB AG O.N. 579040 DE0005790406 FPE 270 FV 08:05:10 43,335 0
FUNKWERK O.N. 575314 DE0005753149 FEW 290 FV 08:00:05 2,865 0
GAG IMMOB. AG VNA VZ O.N. 586353 DE0005863534 GWK3 290 FV 08:04:18 38,195 0
GAMEFORGE BLN AG O.N. A0F47J DE000A0F47J1 FRG 270 FV 08:04:10 27,30 0 * 15:10:43 27,11 30
GARANT SCHUH+MODE VZO1.41 585303 DE0005853030 GAS3 270 FV 08:05:02 34,395 0
GBK BETEILIG.AG O.N. 585090 DE0005850903 GBQ 270 FV 08:05:10 6,661 0
GBW AG 586320 DE0005863203 GWB 290 FV 08:04:04 21,20 0 * 15:43:00 21,15 100
GEA GROUP AG 660200 DE0006602006 G1A 270 RM 08:00:10 22,46 0
GENERALI DT.HOLD.AG 840002 DE0008400029 GE1 270 RM 08:00:06 58,02 0
GERATHERM O.N. 549562 DE0005495626 GME 270 FV 08:05:03 4,63 0
GERRESHEIMER AG A0LD6E DE000A0LD6E6 GXI 270 FV 08:00:07 39,025 0
GERRY WEBER INTERNAT.O.N. 330410 DE0003304101 GWI1 290 FV 08:00:04 32,09 0
GESCO AG NA O.N. A1K020 DE000A1K0201 GSC1 270 FV 08:04:36 66,57 0
GESUNDHEIT.CHIEMGAU AG 621660 DE0006216609 JTH 290 FV Kassa: 12:02:19 32,00 0
GFK SE O.N. 587530 DE0005875306 GFK 290 FV 08:04:05 35,88 0
GFT TECHNOLOGIES AG 580060 DE0005800601 GFT 270 FV 08:05:15 2,972 0
GIGASET AG O.N. 515600 DE0005156004 GGS 270 FV 08:00:08 1,368 0 * 12:36:24 1,36 500 *
12:37:06 1,355 1000
GILDEMEISTER AG O.N. 587800 DE0005878003 GIL 290 FV 08:00:07 12,225 0 * 10:15:21 12,34 370 *
10:17:40 12,335 216 * 16:48:56 12,085 500