Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Schweiz
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
SGS S.A. NA SF 1 870264 CH0002497458 SUVN 270 FV 08:05:13 1.593,41 0
SONOVA HLDG AG NA.SF 0,05 893484 CH0012549785 PHBN 270 FV 08:05:13 71,18 0
STRAUMANN HLDG NA SF 0,10 914326 CH0012280076 QS5 290 FV 08:04:25 92,35 0
SULZER NAM. SF -,01 A0NJPK CH0038388911 SUL1 270 FV 13:50:45 109,61 0
SWATCH GRP AG INH.SF 2,25 865126 CH0012255151 UHR 290 FV 08:04:25 338,21 0
SWISS LIFE HLDG SF 5,10 778237 CH0014852781 SLW 270 FV 08:05:13 89,67 0
SWISS PRIME SITE SF15,3 927016 CH0008038389 SU1N 290 FV 08:04:11 66,52 0
SWISS RE AG NAM. SF -,10 A1H81M CH0126881561 SR9 290 FV 08:04:12 50,62 0 * 08:13:01 50,34 60
SWISSCOM AG NAM. SF 1 916234 CH0008742519 SWJ 270 FV 08:05:05 326,59 0
SYNGENTA AG NA SF 0,1 580854 CH0011037469 SVJ 290 FV 08:04:23 275,33 0
TAMEDIA AG NA SF 10 578908 CH0011178255 TAMN 290 FV 08:04:30 82,69 0
TECAN GRP AG NAM.SF 0,10 922557 CH0012100191 TEN 290 FV 08:04:05 54,46 0
TRANSOCEAN LTD. SF 15 A0REAY CH0048265513 TOJ 270 FV 08:04:19 39,005 0
TYCO INTL LTD NA SF 6,70 A0RGLT CH0100383485 LHN1 270 FV 08:00:08 45,49 0
U-BLOX HOLDING NAM.SF-,90 A0M2K9 CH0033361673 3BG 290 FV 08:04:36 35,39 0
UBS NAM. SF -,10 UB0BL6 CH0024899483 UBRA 290 FV 08:00:06 9,142 0 * 09:10:41 9,244 500
VALARTIS GROUP AG INH.SF1 881682 CH0001840450 OZH 290 FV 08:04:02 13,87 0
VALORA HLDG NA SF 1 870262 CH0002088976 VLON 290 FV 08:04:13 142,40 0
VOEGELE, CH. HLDG SF 3 920919 CH0006937772 VCH 270 FV 08:05:02 13,495 0
VONTOBEL HLDG AG NA SF 1 675054 CH0012335540 VTLN 270 FV 08:05:10 18,705 0
VZ HOLDING AG NA. SF -,25 A0MMN2 CH0028200837 IHJ 270 FV 08:04:37 75,20 0
YPSOMED HLDG SF 14,15 A0B8VP CH0019396990 OWX 290 FV 08:04:28 45,795 0
ZEHNDER GRP INH. SF-,05 A1JD2C CH0132557338 ZEH1 270 FV 08:04:08 47,17 0
ZURICH INSUR.GR.NA.SF0,10 579919 CH0011075394 ZFIN 290 FV 08:04:16 193,05 0 * 08:10:37 192,34 25
Aktien | Ausland | Singapur
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ASCENDAS REIT(A-REIT) UTS 157700 SG1M77906915 S3Z 290 FV 08:04:18 1,461 0
ASIA POWER CORP.LTD DL-05 A0HNHK SG1H29874838 A8Q 270 FV 08:04:03 0,05 0
ASIA WATER TECH. SD-,06 A0ER2Z SG1Q81923795 A9W 290 FV 08:04:18 0,031 0
AVAGO TECHNOL.LTD NPV A0X9TN SG9999006241 VSW 270 FV 08:05:05 29,15 0
BUKIT SEMBA. SUBDI.SD-,50 A0LCBK SG1T88932077 B1W1 270 FV 08:04:38 3,073 0
CAPITALAND LTD SD1 591032 SG1J27887962 PLF 270 FV 08:05:11 1,958 0
CAPITAMALL TRUST 691418 SG1M51904654 M3T 290 FV 08:04:49 1,23 0
CHINA FASH.HLDGS SD -,08 A0HNHL SG1Q47922220 C6D 270 FV 08:04:13 0,035 0
CHINA HAIDA LTD. SD -,05 A0D80N SG1Q42922142 CO0 270 FV 08:04:06 0,013 0
CHINA XLX FERTILISER A0MUW9 SG1V07936171 FF5 270 FV 08:20:43 0,195 0
CITY DEV. SD-,50 865825 SG1R89002252 CDE 270 FV 08:05:04 7,479 0
COSMOSTEEL HLDGS LTD A0MU2J SG1V08936188 CMR 270 FV 08:20:44 0,104 0
CREATIVE TECH. SD-,25 884482 SG1A98006814 CTL 270 FV 08:05:12 1,963 0
DARCO WATER TECH. SD -,05 A0JM1T SG1M47904586 D3X 290 FV 07:03:16 aus * 20:11:56 aus
DATAPULSE TECH. SD-,05 893772 SG0558000436 DTP 270 FV 08:20:43 0,123 0
DBS GRP HLDGS SD 1 880105 SG1L01001701 DEVL 270 FV 08:05:10 9,347 0
DEBAO PROPERTY DEVELOP. A1CWPN SG1Z71955905 DE7 270 FV 08:04:35 0,052 0
DELONG HLDGS LTD SD -,50 A0MQTR SG1U86935475 D8HA 270 FV 08:04:18 0,208 0
ELEC + ELTEK INTL SD-,80 892639 SG1B09007736 EKQ 270 FV 08:05:11 1,997 0
EUNETWORKS GR.LTD.SD -,05 932224 SG1I03877988 HZC 270 FV 08:05:08 0,01 0
FAR EAST ORCHA.-LOC-SD-50 891622 SG2P56002559 O5P 270 FV 08:04:19 1,516 0
FLEXTRONICS INTERNATIONAL 890331 SG9999000020 FXI 270 FV 08:05:14 5,344 0 * 19:22:34 5,282 1132
FRASERS COMMERCIAL TRUST A1H6P1 SG2C81967185 V6JN 290 FV 08:04:07 0,71 0
GLOB.LOGISTIC PROPERT.LTD A1C67T SG2C26962630 GBT 270 FV 08:04:16 1,509 0
GUOCOLAND LTD. SD 1 884766 SG1R95002270 FS8 270 FV 08:04:08 1,086 0
HENGYANG PETROCHEM.LGSTCS A0YCM5 SG1Y78948920 5HY 270 FV 08:20:43 0,134 0
HUTCHISON PORT HLDGS UTS A1JFYB SG2D00968206 H09 270 FV 08:04:16 0,574 0
HYFLUX LTD 694426 SG1J47889782 HYF 270 FV 08:04:25 0,909 0
INDOFOOD AGRI RES SD-,50 A0MKZK SG1U47933908 ZVF 270 FV 08:04:06 0,928 0
ISDN HLDGS LTD SD -,05 A0HNHM SG1S48927937 I8D 270 FV 08:20:43 0,07 0
JARDINE CYCLE+CARR. SD 1 862665 SG1B51001017 CYC 270 FV 08:05:07 30,985 0
KEPPEL CORP. SUB. SD-,25 A0ML07 SG1U68934629 KEP1 270 FV 08:04:44 7,353 0
Aktien | Ausland | Singapur
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 33
SKF Mkt.
Seg.
Fortlaufende Notierungen
KODA LTD SD-,05 A0JLYA SG1M03899564 JD8 270 FV 08:22:50 0,064 0
KSH HOLDINGS LTD A0NAG5 SG1W44939146 XEUA 270 FV 08:20:44 0,142 0
M1 LTD. O.N. A0MR0B SG1U89935555 MOJB 270 FV 08:04:32 1,644 0
MAGNUS ENERGY GR. SD-,05 935027 SG1G89872947 SHH 270 FV 08:04:07 0,013 0 * 18:33:03 0,012 67000
NATURAL COOL HLDGS LTD A0JMEY SG1T36930298 N7E 270 FV 08:16:42 0,08 0
NEPTUNE ORIENT LINES SD 1 871125 SG1F90001388 NOL 270 FV 08:05:02 0,733 0
OCEAN SKY INTL SD-,050 550500 SG1N28909355 O3S 270 FV 08:20:44 0,079 0
OVERS.-CHINESE SD-,50 A0F452 SG1S04926220 OCBA 270 FV 08:05:06 5,979 0
PAC.CENT.REG.D.-LOC.SD-10 877528 SG1J17886040 PFQ 270 FV 08:20:43 0,114 0
PARKWAY LIFE REAL ESTATE A0MYZH SG1V52937132 3P51 290 FV 08:04:37 1,256 0
PEC LTD. A0N9JU SG1Y45946619 QPE 270 FV 08:05:12 0,38 0
PETRA FOODS LTD SD -,10 A0DLJB SG1Q25921608 FXB 290 FV 08:04:06 1,442 0
SAKARI RESOURCES LTD. A0LEJ6 SG1U11932563 STY 270 FV 08:04:35 0,947 0
SEMBCORP INDS NEW SD-,25 A0ET60 SG1R50925390 SBOA 270 FV 08:04:38 3,555 0
SINGA.TECH.ENG. SD-,10 910981 SG1F60858221 SJX 270 FV 08:05:12 2,15 0
SINGAPORE AIRLINES O.N. A0MZ57 SG1V61937297 SIA1 270 FV 08:04:25 6,945 0
SINGAPORE EXCHANGE SD-,01 590379 SG1J26887955 SOU 270 FV 08:05:10 4,445 0
SINGAPORE LD LTD SD 1 863355 SG1S69002321 SIL 270 FV 08:05:07 3,823 0
SINGAPORE POST SD-,05 481972 SG1N89910219 SGR 270 FV 08:05:10 0,678 0
SINGAPORE PRESS SD -,20 A0B5QR SG1P66918738 SGP1 270 FV 08:05:07 2,585 0
SINGAPORE TELE. SD-,15 A0KFC2 SG1T75931496 SIT4 270 FV 08:04:02 2,123 0
SINOPIPE HLDGS SD -,20 A0JL4F SG1S70928191 3SI 270 FV 07:03:35 aus * 20:12:10 aus
SOUND GLOBAL LTD NEW A0NEF7 SG1W63939514 SSQA 290 FV 08:04:36 0,372 0
SOUP RESTAURANT GROUP LTD A0MSK6 SG1U97935860 SR6 270 FV 08:20:43 0,08 0
STAR PHARMACEUTICAL LTD A0JL5Q SG1S90928817 P8H 270 FV 08:04:06 0,019 0
STATS CHIPPAC LTD. SD-25 932807 SG1I04877995 SB8A 270 FV 08:05:02 0,205 0
SWIBER HLDGS LTD A0LC4E SG1U13932587 SW7 270 FV 08:04:37 0,392 0
THAKRAL CORP. LTD SD-,05 902991 SG1C19013145 THK 270 FV 08:05:12 0,016 0
TIGER AIRWAYS HLDGS LTD A0YKAL SG1Z26952619 XTA 270 FV 08:04:23 0,476 0
TT INTL SD-,15 502262 SG1I71883728 TZZ 270 FV 08:20:43 0,089 0
UTD OV. BK SD 1 878618 SG1M31001969 UOB 270 FV 08:05:04 12,80 0
VENTURE SD-,25 890753 SG0531000230 VEM 270 FV 08:04:17 4,967 0
WILMAR INTL LTD. SD -,50 A0KEWL SG1T56930848 RTHA 290 FV 08:04:18 2,033 0
YHM GROUP LTD. A1CZRM SG2B54957198 H2W1 270 FV 08:21:21 0,002 -BT 0
Aktien | Ausland | Spanien
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
ABENGOA INH. EO 1 904239 ES0105200416 AYO 290 FV 08:04:18 13,68 0
ABERTIS INFRA. NOM. EO 3 872392 ES0111845014 AUC 270 FV 08:05:10 10,73 0
ACCIONA SA INH. EO 1 865629 ES0125220311 AJ3 270 FV 08:04:03 38,29 0
ACERINOX SA NOM. EO -,25 A0B7GP ES0132105018 ACE1 270 FV 08:04:17 8,797 0
ACS,ACT.CO.SER.INH.EO-,50 A0CBA2 ES0167050915 OCI1 270 FV 08:05:09 15,025 0
ADOLFO DOMING.INH.EO 0,60 906032 ES0106000013 ADZ 290 FV 08:04:09 3,70 0
AMADEUS IT HLDG EO 0,01 A1CXN0 ES0109067019 AI3A 290 FV 08:04:11 17,115 0
AMPER SA NOM. EO 1 870369 ES0109260531 APR 270 FV 08:05:05 2,002 0
ANTENA 3 TELE.NOM. EO-,75 A0EAK5 ES0109427734 YT2A 270 FV 08:04:02 3,175 0
BANKIA S.A. EO 2 A1JCY3 ES0113307039 FV0 270 FV 08:04:05 1,358 0
BANKINTER NOM. EO -,30 A0MW33 ES0113679I37 BAKA 270 FV 08:04:18 2,94 0
BCO BIL.VIZ.ARG.NOM.EO-49 875773 ES0113211835 BOY 270 FV 08:00:06 5,856 0
BCO DE SABADELL A EO-,125 A0MRD4 ES0113860A34 BDSB 270 FV 08:04:11 1,833 0 * 15:14:59 1,801 210
BCO POP. ESP. NOM. EO-,10 A0ETZ1 ES0113790531 POPA 270 FV 08:05:11 1,705 0
BCO SANTANDER N.EO0,5 858872 ES0113900J37 BSD2 270 FV 08:00:08 5,588 0
BOLSAS Y MERCADOS EO 3,23 A0H1NA ES0115056139 M6O 270 FV 08:04:06 18,245 0
CAIXABANK S.A. EO A0MZR4 ES0140609019 48CA 270 FV 08:04:03 2,958 0
CLINICA BAVIERA SA EO-,10 A0MNAP ES0119037010 D9Z 290 FV 08:04:18 4,565 0
CORP. FIN. ALBA INH. EO 1 860823 ES0117160111 CSV 270 FV 08:05:02 29,22 0
CORPORACION DERMOES. INH. A0ETE5 ES0124204019 C1D 270 FV 08:05:31 0,38 0
EDP RENOVAVEIS EO 5 A0Q249 ES0127797019 EDW 270 FV 08:04:35 2,851 0
ENAGAS INH. EO 1,50 662211 ES0130960018 EG4 290 FV 08:04:38 14,995 0 * 11:05:48 14,805 1000