Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Ausland | Kanada | G - Q
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
HUSKY ENERGY INC. 552934 CA4480551031 HKE 290 FV 08:04:36 21,35 0
HYDROGENICS CORP. A1CSG9 CA4488832078 HX5A 290 FV 08:04:11 5,229 0
IAMGOLD CORP. 899657 CA4509131088 IAL 270 FV 08:04:02 10,335 0 * 18:41:18 10,505 100
IMPACT SILVER CORP. A0HGWG CA45257A1021 IKL 270 FV 08:04:11 1,088 0
IMPERIAL OIL 851368 CA4530384086 IMP 290 FV 08:05:13 37,225 0
INMET MNG CORP. 873251 CA4579831047 MMC 270 FV 08:04:09 37,63 0 * 12:37:52 38,245 50
INNVEST REAL EST.INV.UTS A1J0UA CA45771T1324 IRH 290 FV 08:04:08 4,022 0
INSPIRATION MNG 909977 CA45772J1093 OI8 270 FV 08:04:17 0,126 0
INT.MINERALS 893760 CA4598751002 MIW 270 FV 08:05:11 4,317 0 * 09:49:30 4,364 240
INTERNATIONAL DATACASTING 932635 CA45937P1071 IA4 270 FV 08:04:04 0,166 0
INTERTAINMENT MEDIA INC. A1C81A CA46111P1036 I4T 290 FV 08:10:08 0,188 0
ISOTECHNIKA PHARMA INC. A0X836 CA46500A1057 IKAN 290 FV 08:10:07 0,023 0
IVANHOE ENERGY INC 907373 CA4657901035 IEX 290 FV 08:04:38 0,575 0
JAGUAR FINL CORP. A0Q5PZ CA47008T1093 JFQ 270 FV 08:20:48 0,029 0
JDS UNIPH.CDA NEW EX.NVTG A0LCK0 CA46612F4069 JC9A 270 FV 08:04:06 9,328 0
JNR RES INC. 906554 CA4659271015 JN2 270 FV 08:04:09 0,057 0
KAMINAK GOLD CORP.CL.A A0Q5PQ CA48356P2026 KQ2A 270 FV 08:05:11 1,405 0
KATANGA MINING LTD A1JLBK CA4858471077 31Z 270 FV 08:04:04 0,38 0
KENT EXPLORATION A0YA9U CA4905581035 7KX 270 FV 08:20:52 0,013 0
KERMODE RESOURCES LTD A0MKCK CA4919021028 KJ8 270 FV 08:04:08 0,057 0
KINROSS GOLD CORP. A0DM94 CA4969024047 KIN2 270 FV 08:05:04 7,027 0 * 10:23:02 7,122 350 *
15:58:30 6,974 400
KIRKLAND LAKE GOLD 157217 CA49740P1062 FPT 270 FV 08:04:21 11,34 0
KOBEX MINERALS INC. A0YBWM CA49989C1059 IMTA 270 FV 08:04:41 0,427 0
LA MANCHA RESOURCES INH. 482587 CA5035481095 LMA 270 FV 08:05:06 2,811 0
LAKE SHORE GOLD CORP. 165110 CA5107281084 L3D 270 FV 08:04:07 0,842 0
LARGO RES LTD A0LAXR CA5171031076 LR8 270 FV 08:04:03 0,188 0
LEXAM VG GOLD A1H396 CA52886U1030 VN3A 270 FV 08:04:21 0,14 0
LIBERTY MINES INC. A0F4Y5 CA5307221070 LM8 270 FV 08:04:45 0,047 0
LION ONE METALS LTD A1H6MD CA5362161047 LY1 270 FV 08:04:16 0,537 0
LITHIUM AMERICAS A1CYW6 CA5368001056 1LA 270 FV 08:04:12 0,89 0
LOON CORP. A1JUGE CA5435122067 L48N 270 FV 08:20:48 0,049 0
LOS ANDES COPPER LTD A0MNTY CA5443121010 L41 270 FV 08:04:36 0,221 0
LUCKY STRIKE RESOURCES A1H604 CA5495812052 LR2 270 FV 08:04:44 0,109 0
LUNDIN MINING CORP. A0B7XJ CA5503721063 GXD 270 FV 08:05:06 3,808 0
LUNDIN MINING CORP. SDR A0B9EY SE0001134529 LHW 270 FV 08:04:03 3,792 0
MACDONALD MNS EXPL. A 358692 CA5543243011 3M71 270 FV 08:04:25 0,075 0
MACUSANI YELLOWCAKE INC. A1CSGH CA5561311005 QG1 270 FV 08:04:03 0,116 0
MAD CATZ 897942 CA5561621056 NF9 270 FV 08:04:17 0,521 0
MAG SILVER CORP. 460241 CA55903Q1046 MQ8 270 FV 08:04:11 8,247 0
MAGELLAN MINERALS LTD. A0Q3EQ CA55908M1086 0MM 270 FV 08:04:07 0,231 0
MAGNA INTL INC. 868610 CA5592224011 MGA 270 FV 08:05:11 36,46 0
MAJESTIC GOLD CORP. A0BK1D CA5609121077 MJT 270 FV 08:04:27 0,132 0 * 15:11:16 0,139 10000 *
15:21:02 0,141 10000
MAJOR DRILLING GRP INTL 894315 CA5609091031 3MJ 270 FV 08:04:36 8,993 0
MANDALAY RES CORP. NEW A0Q7R0 CA5625682045 R7X1 270 FV 08:04:44 0,608 0
MANITOBA TELECOM SVCS 904338 CA5634861093 MB9 290 FV 08:04:09 27,93 0
MANSFIELD MINERALS 866900 CA56428D1078 JE4 270 FV 08:04:11 0,36 0
MANULIFE FINANCIAL CORP. 926517 CA56501R1064 MLU 290 FV 08:04:13 9,033 0
MARTINREA INTL INC. 912842 CA5734591046 03M 270 FV 08:04:12 6,489 0
MATALLUM RESOURCES INC. A0Q53V CA5912581082 0ML 270 FV 08:04:08 0,065 0
MAUDORE MINERALS LTD A0H1G8 CA5772791029 M6L 270 FV 08:05:06 2,197 0
MAWSON RES (NEW) A1JX0Q CA57776G1063 MXR 270 FV 08:04:37 1,043 0
MCEWEN MING-MIN.AND.ACQU. A1JTAT CA5803941049 MCF 270 FV 08:04:08 3,22 0
MEDWELL CAPITAL CORP. A1C09Q CA58508Q1072 GQN 270 FV 08:20:48 0,051 0
MEGA URANIUM LTD. A0HGWU CA58516W1041 M6J 270 FV 08:04:14 0,152 0
MERCATOR MIN 900243 CA5875821079 ULH 270 FV 08:04:29 0,398 0
MERITUS MINERALS LTD A0NDWK CA59001L1085 74M 270 FV 08:20:52 0,018 0
MESSINA MINERALS 120068 CA5908151064 M3M 270 FV 08:20:49 0,021 0
METALEX VENTURES LTD A0RGL5 CA5909152038 KWY1 270 FV 08:05:08 0,182 0
Aktien | Ausland | Kanada | G - Q
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 25
SKF Mkt.
Seg.
Fortlaufende Notierungen
METALS CREEK RESOURCES A1H614 CA59131Q1000 M1C 270 FV 08:20:53 0,046 0
METANOR RESOURCES INC. A0HGX6 CA59138Q1037 M3R 270 FV 08:04:05 0,193 0
METHANEX CORP. 882639 CA59151K1084 MX5 270 FV 08:05:04 23,675 0
MEXIGOLD CORP. A1H8DG CA5930501070 OU7M 270 FV 08:04:07 0,029 0
MIDLANDS MINERALS CORP. A0ER8Q CA59780W1014 5LM 270 FV 08:20:52 0,014 0
MILL CITY GOLD CORP. A0B8PS CA5998051083 NJ6 270 FV 08:20:52 0,026 0
MILLROCK RES INC. A0MYR3 CA6011321032 6LM 270 FV 08:04:16 0,188 0
MINCO GOLD CORP. A0MKB6 CA60254D1087 MI5 270 FV 08:04:31 0,389 0 * 19:51:28 0,432 400
MINCO SILVER CORP. A0ESX5 CA60254C1005 XYD 270 FV 08:04:19 1,447 0 * 12:14:05 1,53 300
MINDORO RES LTD 906167 CA6029131050 OLM 270 FV 08:05:06 0,033 0
MINERAL HILL INDUSTR.NEW A1JKJN CA60283T2074 N8Z1 270 FV 08:04:24 0,136 0
MIRANDA GOLD 900519 CA6046731031 MRG 270 FV 08:04:10 0,247 0
MIRASOL RESOURCES LTD A0F4Z5 CA6046801081 M8R 270 FV 08:04:06 1,312 0 * 17:55:20 1,389 1000
MONUMENT MINING LTD A0MSJR CA61531Y1051 D7Q1 270 FV 08:04:04 0,353 0 * 09:18:36 0,356 5500 *
12:30:53 0,359 3000 * 14:10:40 0,356 9732 *
16:02:45 0,354 2800
MOUNT.PROV.D. 910555 CA62426E4022 MPG 270 FV 08:04:23 3,539 0
MUNDORO CAPITAL INC. A0MXMV CA6261351077 NGU 270 FV 08:04:03 0,265 0
MUSTANG MINLS CORP. 910385 CA6281981036 NJF 270 FV 08:04:03 0,053 0
NATL BK OF CDA 865227 CA6330671034 NBC 290 FV 08:05:09 60,13 0
NAUTILUS MINERALS INC. A0JMQ5 CA6390971043 N9M 270 FV 08:04:37 1,044 0
NEVADA COPPER CORP. A0MK4X CA64128F1099 ZYT 270 FV 08:04:32 1,93 0
NEVADA GEOTHERMAL PWR A0DLKE CA64127M1059 A2V 270 FV 08:20:47 0,015 0
NEVSUN RES LTD 901340 CA64156L1013 NR4 270 FV 08:04:15 3,091 0
NEW DAWN MINING CORP.NEW A0NFZS CA6437232086 3DM 270 FV 08:04:08 0,658 0
NEW DESTINY MINING CORP. A1H6GP CA64374A1012 6ND 270 FV 08:04:04 0,069 0
NEW DIMENSION RES A0H0ZQ CA6437631055 N7D 270 FV 08:20:43 0,034 0
NEW GOLD INC. A0ERPH CA6445351068 32N 270 FV 08:04:38 8,873 0
NEW OROPERU 906630 CA6478071062 OE6 270 FV 08:04:06 0,347 0
NEW WORLD RESOURCE CORP. A0ETB6 CA6492971081 NWU 270 FV 08:20:30 0,064 0
NEWMAC RESOURCES INC. A1JYLG CA6515223023 N3MN 270 FV 07:05:37 aus * 20:11:43 aus
NEXEN INC. 853843 CA65334H1029 CXY 270 FV 08:05:11 20,715 0
NORDIC OIL AND GAS LTD A0M7PU CA6556241041 60N 270 FV 08:20:45 0,034 0
NORTH AMER. PALL. 858071 CA6569121024 NAP 270 FV 08:17:35 1,47 0 * 16:13:28 1,457 300 *
16:48:46 1,50 1500
NORTH AMERICAN TUNGSTEN A0B96X CA6569141089 N6H 290 FV 08:04:10 0,173 0
NORTHCORE TECHS INC. A0J4BV CA66401P1009 BDI2 270 FV 08:20:44 0,057 0
NORTHERN ABITIBI MNG 910173 CA6647241018 NJM 270 FV 08:20:48 0,018 0
NORTHERN DYNASTY MINLS 906169 CA66510M2040 ND3 270 FV 08:04:26 1,844 0
NORTHERN LION GOLD CORP. A0CAWC CA6653781055 N3E 270 FV 08:04:29 0,065 0
NORTHERN SUPERIOR RES A0MVXG CA6658041000 D9M 270 FV 08:04:31 0,12 0
NOVAGOLD RES 905542 CA66987E2069 NGR 270 FV 08:04:30 3,761 0 * 12:20:10 3,818 1300
NUVO RESEARCH INC. A0HHKB CA67072X1096 DLA 270 FV 08:20:47 0,051 0
NWT URANIUM CORP. A0MYD8 CA62948B1004 NMV 270 FV 08:04:38 0,067 0
NYMOX PHARMACEUT. 898572 CA67076P1027 NY2 270 FV 08:05:05 4,776 0
OCEANAGOLD CORP. A0MVLD CA6752221037 RQQ 270 FV 08:04:25 2,172 0 * 11:49:48 2,20 300
OCEANAGOLD DEF. CUFS A0MU51 AU000000OGC7 RQQ1 290 FV 08:05:12 2,102 0
OLYMPUS PAC. MIN. INC. 856218 CA68162Q2027 OP6 270 FV 08:04:36 0,162 0
OPEL TECHNOLOGIES INC. A1JHST CA6834881006 RI4 270 FV 08:20:43 0,198 0
OPEN GOLD CORP. A0RKCH CA68371K1030 5OG 270 FV 08:04:36 0,073 0
OPEN TEXT CORP. 899027 CA6837151068 OTX 290 FV 08:04:05 43,63 0
ORACLE MINING CORP. A1JKAV CA68404G1037 OMC 270 FV 08:04:12 0,763 0
ORBITE ALUMIAE INC. A1JMP6 CA68558C1068 3XO 270 FV 08:04:08 1,741 0
OREMEX SILVER INC. A1JKJR CA6861262021 OSI 270 FV 08:04:32 0,042 0
OREX MINERALS INC. A1C7J3 CA68616N2014 OV2N 270 FV 08:04:07 0,408 0
ORKO SILVER CORP. A0JKUL CA6863381043 OG3 270 FV 08:04:10 1,136 0 * 08:09:24 1,136 1250 *
11:30:58 1,15 200 * 12:32:00 1,15 9800 *
14:27:07 1,15 1000 * 17:19:22 1,072 2800
OROCO RESOURCE CORP. A0Q2HB CA6870331007 OR6 270 FV 08:04:11 0,197 0
OROMIN EXPLS LTD NEW A0F58M CA6870821072 O1L 270 FV 08:04:07 0,463 0
OSISKO MINING CORP. A0Q390 CA6882781009 EWX 270 FV 08:04:03 7,69 0