Amtliches Kursblatt der Börse München

Amtliches Kursblatt Börse München
Aktien | Inland | A - D
Wertpapier Name WKN ISIN EDV-
Kürzel
SKF Mkt.
Seg.
Fortlaufende Notierungen
118000 AG 691190 DE0006911902 Z18 290 FV 08:05:27 0,40 0
3U HOLDING AG 516790 DE0005167902 UUU 270 FV 08:05:11 0,636 0
4 SC AG 575381 DE0005753818 VSC 290 FV 08:04:18 1,379 0
7DAYS MUSIC ENTER.AG A1EWXW DE000A1EWXW8 7DM1 290 FV 08:04:21 0,675 0
A-G.F.HISTOR.WERTP.O.N. 502010 DE0005020101 HIW 270 FV 08:05:02 4,95 0
A.S.CREATION TAPETEN O.N. 507990 DE0005079909 ACW 270 FV 08:07:01 29,92 0
A.SPRINGER AG VNA 550135 DE0005501357 SPR 270 FV 08:00:02 36,20 0 * 19:49:13 35,88 60
AAP IMPLANTATE AG 506660 DE0005066609 AAQ 270 FV 08:05:13 1,102 0
AAREAL BANK AG 540811 DE0005408116 ARL 290 FV 08:00:02 15,45 0 * 09:47:04 15,495 200 *
16:11:16 15,165 1 * 16:11:30 15,165 1000 *
18:45:49 15,22 1000
ACTIVA RESOURCES AG 747137 DE0007471377 NXI 270 FV 08:04:28 2,562 0
ADIDAS AG NA O.N. A1EWWW DE000A1EWWW0 ADS 270 FV 08:00:17 61,90 40 * 15:56:36 61,86 10 *
15:56:36 61,86 100
ADINOTEC AG A0EQWK DE000A0EQWK9 N1N 270 FV 07:02:26 aus * 20:12:20 aus
ADLER MODEMAERKTE AG O.N. A1H8MU DE000A1H8MU2 ADD 290 FV 08:04:04 5,088 0
ADVA OPT.NETW.SE O.N. 510300 DE0005103006 ADV 270 FV 08:00:05 5,156 0
ADVANCED INFLIGHT ALL.O.N 126218 DE0001262186 DVN1 270 FV 08:05:11 4,51 0
AGENNIX AG A1A6XX DE000A1A6XX4 AGX 270 FV 08:04:39 0,379 0 * 15:55:56 0,362 1000
AGIV REAL ESTATE O.N. 691132 DE0006911324 AGV 270 FV 08:05:02 0,054 0 * 11:45:16 0,054 5000 *
16:55:56 0,054 143
AGROB IMMOB.AG ST 501900 DE0005019004 AGR 270 RM 08:05:08 10,375 0
AGROB IMMOB.AG VZO 501903 DE0005019038 AGR3 270 RM 16:47:54 8,73 1000
AHLERS AG ST O.N. 500970 DE0005009708 AAH 290 FV 08:04:31 9,68 0
AIRE GMBH+CO.KGAA 634421 DE0006344211 ARE 290 FV 08:04:13 19,98 0
AIXTRON SE NA O.N. A0WMPJ DE000A0WMPJ6 AIXA 290 FV 08:00:03 12,04 0 * 08:24:26 12,055 50 *
10:54:45 12,025 560 * 11:37:35 12,10 800
AKTIEN-BRAUEREI KAUFBEUR. 501300 DE0005013007 ABK 270 RM Kassa: 12:08:51 277,00 0
ALBA SE O.N. 620990 DE0006209901 ABA 270 FV 08:05:06 60,75 0
ALBIS LEASING AG O.N. 656940 DE0006569403 ALG 270 RM 08:05:11 0,306 0
ALEO SOLAR NA O.N. A0JM63 DE000A0JM634 AS1 270 FV 08:04:10 15,285 0
ALL FOR ONE STEEB AG 511000 DE0005110001 A1OS 270 FV 08:05:07 9,183 0
ALLGAEUER BRAUHAUS 503550 DE0005035505 ALB 290 FV Kassa: 12:00:59 435,00 B 0
ALLIANZ SE ADR 1/10 590811 US0188051017 ALVA 290 FV 08:00:05 8,773 0
ALLIANZ SE VNA O.N. 840400 DE0008404005 ALV 290 RM 08:00:02 88,30 0 * 08:11:58 88,50 128 *
09:03:11 89,05 12 * 09:36:10 89,11 60 *
10:00:23 88,86 2 * 11:41:13 88,54 25 *
11:48:51 88,63 100 * 11:55:08 88,64 81 *
14:16:38 88,06 50 * 15:57:27 87,21 200 *
17:23:36 87,54 138 * 18:41:27 87,10 200 *
18:55:23 87,50 7 * 19:05:48 87,50 2 *
19:31:22 87,00 100 * 19:51:53 87,40 30
ALNO AG 778840 DE0007788408 ANO 290 FV 08:04:32 1,05 0
ALPHAFORM AG O.N. 548795 DE0005487953 ATF 270 FV 08:05:01 1,739 0
ALSTRIA OFFICE REIT-AG A0LD2U DE000A0LD2U1 AOX 290 FV 08:04:38 8,60 0
AMADEUS FIRE AG 509310 DE0005093108 AAD 270 FV 08:05:07 33,935 0
AMIRA VERWALT.AG O.N. 764700 DE0007647000 VWK 270 RM Kassa: 12:11:50 620,00 6
ANALYTIK JENA AG O.N. 521350 DE0005213508 AJA 270 FV 08:05:09 11,105 0
ANDREAE-NORIS ZAHN 504700 DE0005047005 ANZ 270 RM 08:05:01 32,53 0 * 11:00:09 32,94 1
AOVO TOURISTIK AG O.N. 807465 DE0008074659 A8N 270 FV 08:04:07 1,35 0
ARISTON REAL ESTATE AG ON A0F5XM DE000A0F5XM5 A3E 270 FV 08:04:36 1,163 0
ARTEC TECHNOLOGIES O.N. 520958 DE0005209589 A6T 270 FV 08:04:52 1,843 0
ASIAN BAMBOO AG INH.ON A0M6M7 DE000A0M6M79 5AB 290 FV 08:04:11 6,806 0 * 10:49:13 6,817 50
ASKNET AG NA O.N. 517330 DE0005173306 A5A 270 FV 08:04:06 1,76 0
ATEVIA AG NA O.N. CMBT11 DE000CMBT111 CMBT 270 FV 08:05:15 7,168 0
ATOSS SOFTWARE AG 510440 DE0005104400 AOF 290 FV 08:04:05 20,615 0 * 09:24:23 20,76 200 *
17:42:35 20,61 200
AUDI AG O.N. 675700 DE0006757008 NSU 270 RM 08:05:13 535,30 0
AUGUSTA TECHNOLOG.AG A0D661 DE000A0D6612 ABE1 270 FV 08:05:09 23,825 0
AURELIUS O.N. A0JK2A DE000A0JK2A8 AR4 270 FV 08:04:35 35,28 0
AURUBIS AG 676650 DE0006766504 NDA 290 FV 08:00:06 44,005 0
BAADER BANK AG 508810 DE0005088108 BWB 290 FV 08:04:01 1,945 0
Aktien | Inland | A - D
Wertpapier Name WKN ISIN EDV-
Kürzel
Donnerstag, 23. August 2012 1
SKF Mkt.
Seg.
Fortlaufende Notierungen
BALDA AG O.N. 521510 DE0005215107 BAF 290 FV 08:00:05 5,076 0 * 14:49:48 5,008 1000
BASF SE NA O.N. BASF11 DE000BASF111 BAS 270 RM 08:02:23 62,70 10 * 08:47:00 62,89 320 *
09:04:52 63,02 200 * 11:24:51 62,65 80 *
11:43:58 62,67 80 * 11:57:38 62,73 176 *
13:32:11 62,72 57 * 15:02:41 61,92 30 *
15:35:52 61,79 10 * 15:36:14 61,72 10 *
15:36:14 61,72 100 * 15:46:40 61,89 500 *
15:56:59 61,65 10 * 15:56:59 61,65 150 *
15:59:16 61,72 200 * 18:42:28 61,51 200 *
19:09:38 61,38 10 * 19:09:44 61,40 229 *
19:40:19 60,88 10 * 19:40:40 60,90 908
BASLER AG O.N. 510200 DE0005102008 BSL 270 FV 08:05:13 10,285 0
BAUER AG 516810 DE0005168108 B5A 270 FV 08:00:07 16,66 0 * 13:20:26 17,03 0 *
13:21:13 17,00 100
BAUM.-HANDELSG.AG O.N. 517020 DE0005170203 BAU 290 FV Kassa: 12:01:08 220,00 G 0
BAUVEREIN HAMBURG O.N. 517900 DE0005179006 BVH 290 FV 08:04:35 4,741 0
BAVARIA INDUSTRIEKA. O.N. 260555 DE0002605557 B8A 270 FV 08:07:01 11,98 0
BAY.GEWERBEBAU AG 656900 DE0006569007 MUK 270 FV 08:04:33 28,73 0
BAY.MOTOREN WERKE VZO 519003 DE0005190037 BMW3 290 RM 08:00:07 41,50 0 * 10:27:15 41,495 50
BAY.MOTOREN WERKE AG ST 519000 DE0005190003 BMW 290 RM 08:01:16 61,69 100 * 11:59:35 61,41 132 *
13:03:58 61,28 500 * 15:31:45 60,57 84 *
18:51:30 60,82 12
BAYER AG NA BAY001 DE000BAY0017 BAYN 270 RM 08:00:04 61,88 0 * 09:01:31 62,12 100 *
11:46:41 61,59 165 * 12:02:15 61,52 164 *
12:10:31 61,52 190 * 14:19:55 61,07 10 *
14:19:59 61,07 500 * 15:53:14 60,69 200 *
19:24:35 60,55 9 * 19:29:20 60,43 10 *
19:52:13 60,50 50 * 19:52:44 60,49 70
BAYREUTHER BIERBRAUEREI 519910 DE0005199103 BBB 290 FV Kassa: 12:01:18 1.300,00 G 0
BAYWA AG NA. 519400 DE0005194005 BYW 270 RM 08:05:10 32,22 0
BAYWA AG VINK.NA. O.N. 519406 DE0005194062 BYW6 270 RM 08:00:05 31,55 0 * 10:31:27 31,70 31 *
13:28:16 31,60 35
BBI BUERG.BRAUH.IMMO. 528000 DE0005280002 BBI 270 RM 08:05:13 13,81 0 * 12:56:43 13,77 100 *
14:53:58 13,565 100
BEATE UHSE AG 755140 DE0007551400 USE 270 FV 08:05:01 0,468 0
BECHTLE AG O.N. 515870 DE0005158703 BC8 270 FV 08:00:02 30,38 0 * 14:04:44 30,335 67
BEIERSDORF AG O.N. 520000 DE0005200000 BEI 270 FV 08:00:10 57,02 0 * 09:32:12 56,83 50
BERCHTESGADEN BERGB.O.N. 821480 DE0008214800 BGB 290 FV Kassa: 12:01:28 335,00 0
BERENTZEN-GRP.VZO O.N. 520163 DE0005201636 BEZ3 270 FV 08:05:13 5,391 0
BERL.EFFEKTENGES.AG O.N. 522130 DE0005221303 BFV 290 FV 08:04:16 5,309 0
BERLINER SYNCHRON O.N. A0J39B DE000A0J39B7 B5S 290 FV 08:04:15 0,782 0
BERTRANDT AG O.N. 523280 DE0005232805 BDT 270 FV 08:05:13 57,06 0 * 15:35:03 56,64 10
BET.IM BALTIKUM AG O.N. 520420 DE0005204200 BI7 270 FV 08:05:10 4,05 0 * 09:37:14 4,06 500
BHB BRAUHLD.BAY.MIT.AG A1CRQD DE000A1CRQD6 B9B 270 FV 08:04:11 2,546 0 * 14:49:14 2,50 1000 *
15:25:45 2,51 250
BHS TABLETOP AG O.N. 610200 DE0006102007 HUL 270 RM 08:05:08 12,155 0
BIEN-ZENKER AG 522810 DE0005228100 BIE 270 FV 08:05:07 6,693 0
BIJOU BRIGITTE O.N. 522950 DE0005229504 BIJ 270 FV 08:05:12 49,95 0
BILFINGER BERGER SE O.N. 590900 DE0005909006 GBF 270 FV 08:00:06 69,51 0
BIO-GATE AG O.N. BGAG99 DE000BGAG999 BIG 270 FV 08:04:02 0,63 0
BIOFRONTERA AG 604611 DE0006046113 B8F 290 FV 08:04:15 3,252 0 * 12:12:43 3,22 10 *
12:13:10 3,237 1000
BIOLITEC AG O.N. 521340 DE0005213409 BIB 270 FV 08:05:07 2,339 0
BIOTEST AG ST O.N. 522720 DE0005227201 BIO 270 FV 08:04:16 43,225 0
BIOTEST AG VZ O.N. 522723 DE0005227235 BIO3 270 FV 08:05:05 41,65 0
BKN BIOSTROM AG A0LD4M DE000A0LD4M4 B9K 270 FV 08:04:52 0,06 0
BLUE CAP O.N. A0JM2M DE000A0JM2M1 B7E 270 FV 08:04:32 4,057 0
BLUEPOOL AG 663310 DE0006633100 BPU 270 FV 08:22:48 0,028 0
BOEWE SYSTEC AG O.N. 523970 DE0005239701 BSY 270 RM 08:06:28 0,098 0
BORUSSIA DORTMUND 549309 DE0005493092 BVB 270 FV 08:05:02 2,52 0 * 18:12:58 2,629 50
BRENNTAG AG A1DAHH DE000A1DAHH0 BNR 290 FV 08:00:03 93,04 0
BRUEDER MANNESM.AG O.N. 527550 DE0005275507 BMM 290 FV 08:04:04 0,705 0
BUCH.DE INTERNETSTO.O.N. 520460 DE0005204606 BUE 290 FV 08:04:05 5,486 0