ANNUAL REPORT 2004 - Luxottica Group

LUXOTTICA GROUP CAPITAL STOCK INFORMATION
15 YEARS ON THE NYSE AND FOUR YEARS ON THE MTA
NYSE
Quarterly ADS prices
In US$ (1) 2004 2003 2002 2001
First
Second
Third
Fourth
Full year
First
Second
Third
Fourth
Full year
First
Second
Third
Fourth
Full year
First
Second
Third
Fourth
Full year
MTA
Quarterly ordinary
share prices - In Euro
First
Second
Third
Fourth
Full year
90
High Low Close
17.85 15.18 15.82
16.90 15.18 16.90
17.85 16.30 17.85
20.39 17.99 20.39
20.39 15.18
2000
High Low Close
12.34 7.97 12.25
12.97 11.19 12.19
17.00 12.38 16.13
16.44 13.00 13.75
17.00 7.97
1996
High Low Close
7.83 5.63 7.81
8.10 6.91 7.34
7.64 6.51 7.28
7.23 5.21 5.21
8.10 5.21
1992
High Low Close
3.23 2.74 2.90
3.28 2.63 2.71
3.11 2.66 2.95
2.93 2.25 2.51
3.28 2.25
High Low Close
14.08 12.42 12.80
13.99 12.82 13.70
14.54 13.31 14.42
15.51 14.31 14.99
15.51 12.42
High Low Close
14.05 10.23 10.95
14.11 10.69 13.90
15.48 13.73 14.29
18.15 14.40 17.40
18.15 10.23
1999
High Low Close
6.66 5.00 6.44
8.63 6.19 7.78
9.53 7.00 9.53
10.31 7.81 8.78
10.31 5.00
1995
High Low Close
3.96 3.13 3.60
3.83 3.43 3.71
4.92 3.70 4.89
5.95 4.54 5.85
5.95 3.13
1991
High Low Close
1.41 0.99 1.38
1.71 1.39 1.51
2.28 1.51 2.26
2.75 2.25 2.75
2.75 0.99
High Low Close
13.48 9.25 9.81
12.37 9.85 11.92
13.96 11.67 12.23
14.82 12.35 13.70
14.82 9.25
High Low Close
19.82 15.90 19.38
20.85 17.85 19.00
18.70 11.82 12.88
15.51 12.00 13.65
20.85 11.82
1998
High Low Close
9.41 6.28 9.37
9.49 7.75 7.75
8.66 4.97 5.19
6.00 3.88 6.00
9.49 3.88
1994
High Low Close
3.38 2.79 3.04
3.50 2.98 3.41
3.58 3.28 3.39
3.65 3.23 3.41
3.65 2.79
1990
High Low Close
1.06 0.95 0.98
1.38 0.96 1.32
1.46 0.99 1.01
1.11 0.79 1.02
1.46 0.79
High Low Close
22.95 18.34 22.43
22.88 18.54 19.69
19.05 11.75 13.22
15.52 12.00 12.58
22.95 11.75
High Low Close
16.09 13.13 15.17
16.00 13.25 16.00
17.99 12.15 13.99
17.21 13.45 16.48
17.99 12.15
1997
High Low Close
6.64 5.13 5.31
6.99 5.30 6.78
6.98 5.63 5.69
6.51 5.68 6.25
6.99 5.13
1993
High Low Close
2.49 2.03 2.38
2.56 2.18 2.18
2.38 2.09 2.09
2.95 2.06 2.93
2.95 2.03
2004 2003 2002 2001
High Low Close
17.20 14.37 16.80
19.11 15.04 19.11
20.62 13.41 15.74
19.59 14.88 18.43
20.62 13.41
Fifteen-year high:
US$ 20.85 on April 26, 2002.
Fifteen-year low:
US$ 0.79 on November 7, 1990.
(1) These figures have been
retroactively adjusted to reflect
the five-for-one stock split which
was effective April 16, 1998, and
the two-for-one stock split which
was effective June 26, 2000.
Four-year high:
Euro 22.95 on March 27, 2002.
Four-year low:
Euro 9.25 on March 12, 2003.