Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
DALDRUP+SOEHNE AG DE0007830572 783057 4DS FV 2270 CA EUR
DATA MODUL AG O.N. DE0005498901 549890 DAM RM 2270 CA EUR
DATAGROUP AG O.N. DE000A0JC8S7 A0JC8S D6H FV 2270 CA EUR
DATRON AG INH.O.N. DE000A0V9LA7 A0V9LA DAR FV 2270 CA EUR
DCI O.N. DE0005295307 529530 DCI FV 2290 CA EUR
DELTICOM AG DE0005146807 514680 DEX FV 2290 CA EUR
DEMAG CRANES AG DE000DCAG010 DCAG01 D9C FV 2270 CA EUR
DERBY CYCLE AG O.N. DE000A1H6HN1 A1H6HN DCT FV 2270 CA EUR
DESIGN BAU AG DE0006208333 620833 D2B FV 2270 CA EUR
DESIGN HOTELS AG DE0005141006 514100 LBA FV 2270 CA EUR
DEUFOL AG O.N. DE0005101505 510150 LOI FV 2290 CT EUR
DEUTSCHE BALATON AG O.N. DE0005508204 550820 BBH FV 2270 CA EUR
DEUTSCHE BANK AG NA O.N. DE0005140008 514000 DBK RM 2270 CT EUR
Dienstag, 18. Dezember 2012
09:30:03 25 41,595
11:14:09 201 41,470
11:21:25 265 41,490
12:14:51 720 41,510
13:09:19 10 41,620
13:09:20 50 41,615
16:39:41 310 41,515
17:00:42 6 41,605
18:09:49 40 41,505
09:52:31 0 12,790
20:12:11 0 12,790
09:52:15 0 17,840
11:02:30 100 17,665
11:49:10 400 17,785
17:21:50 200 17,890
19:32:20 390 18,030
20:01:12 0 17,920
09:52:37 0 5,448
20:10:18 0 5,450
09:52:40 0 9,113
20:10:36 0 9,377
08:04:15 0 0,299
11:33:32 25 0,281
08:04:11 0 30,440
09:43:08 200 31,100
10:48:43 158 31,750
16:27:28 80 31,565
09:52:24 0 53,250
20:10:30 0 53,350
09:52:35 0 32,400
20:11:36 0 32,545
09:52:37 0 1,612
20:11:48 0 1,605
10:01:17 0 0,609
20:10:05 0 0,593
08:00:08 0 1,047
20:00:41 0 1,043
10:00:31 0 9,951
20:00:20 0 9,952
08:00:06 0 32,700
09:01:50 294 32,890
09:36:18 370 33,200
09:38:04 300 33,200
09:50:10 500 33,055
10:23:06 75 33,195
10:23:38 1.000 33,185
10:26:04 1.000 33,200
10:47:02 400 33,190
11:34:47 55 33,030
14:43:37 100 32,830
15:40:36 75 32,830
16:12:12 190 32,860
16:20:03 250 32,985
17:14:16 200 33,220
17:43:22 150 33,315
139. Jahrgang / Nr. 249 / Seite 10