Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
VWD AG DE0005204705 520470 VWD FV 2290 CA EUR
W.E.T.AUTOM.S.AG O.N. DE0005081608 508160 WET FV 2290 CA EUR
WACKER CHEMIE O.N. DE000WCH8881 WCH888 WCH FV 2270 CT EUR
WACKER NEUSON NA O.N. DE000WACK012 WACK01 WAC FV 2290 CA EUR
WALTER BAU-AG ST O.N. DE0007477507 747750 WTB RM 2270 CA EUR
WALTER BAU-AG VZO O.N. DE0007477531 747753 WTB3 RM 2270 CA EUR
WANDERER-WERKE AKTIEN DE0007756009 775600 WAN RM 2270 CA EUR
WASHTEC AG O.N. DE0007507501 750750 WSU FV 2270 CA EUR
WCM BET.-U.G. O.N. DE0007801003 780100 WCM FV 2290 CA EUR
WEBER + OTT AG O.N. DE0007762502 776250 WEO FV 2290 SA EUR
WILEX AG O.N. DE0006614720 661472 WL6 FV 2270 CA EUR
WINCOR NIXDORF O.N. DE000A0CAYB2 A0CAYB WIN FV 2270 CT EUR
WIRECARD AG DE0007472060 747206 WDI FV 2290 CT EUR
WMF WUERTT.METAL.ST O.N. DE0007803009 780300 WMF FV 2270 CA EUR
WMF WUERTT.METAL.VZO O.N. DE0007803033 780303 WMF3 FV 2290 CA EUR
XING AG DE000XNG8888 XNG888 O1BC FV 2290 CA EUR
YOC AG O.N. DE0005932735 593273 YOC FV 2270 CA EUR
Dienstag, 18. Dezember 2012
20:12:25 0 4,141
08:04:07 0 2,812
20:10:05 0 2,791
08:04:07 0 78,060
20:12:12 0 78,060
08:04:08 0 47,700
08:04:16 10 47,700
08:04:27 0 48,150
09:50:19 30 48,195
10:35:38 60 48,550
10:36:06 45 48,675
10:51:09 0 49,300
11:01:46 0 49,300
11:03:53 210 49,365
11:52:07 100 49,610
12:32:07 36 49,845
15:28:32 20 49,435
16:42:54 400 49,735
17:20:48 50 49,895
17:40:13 190 49,560
19:27:13 30 50,030
20:00:52 0 49,850
08:04:13 0 9,720
20:12:10 0 9,743
10:00:12 0 0,021
20:01:21 0 0,021
09:59:51 0 0,016
09:52:28 0 0,293
20:01:31 0 0,287
09:52:27 0 8,980
20:00:23 0 8,980
08:04:01 0 0,133
20:10:09 0 0,132
12:04:08 0 4,000
09:52:21 0 1,015
20:11:56 0 1,010
09:52:45 0 36,915
15:27:44 100 37,330
20:00:58 0 37,120
08:00:03 0 18,140
20:00:49 0 18,555
09:52:27 0 41,380
20:01:28 0 41,290
08:04:14 0 33,235
11:30:44 10 32,935
11:30:53 1.000 32,935
20:11:35 0 33,125
08:04:02 0 40,010
20:10:34 0 40,440
09:52:38 0 8,303
20:12:15 0 8,376
139. Jahrgang / Nr. 249 / Seite 34