Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
MUENCH.TIER.HEL.ST.A.O.N. DE0006633605 663360 MTP FV 2290 SA EUR
MVV ENERGIE AG O.N. DE000A0H52F5 A0H52F MVV1 FV 2290 CA EUR
MWB FAIRTRADE WPHDLSBK AG DE0006656101 665610 MWB FV 2270 CA EUR
MYBET HOLDING SE NA O.N. DE000A0JRU67 A0JRU6 XMY FV 2270 CA EUR
MYHAMMER HOLDING AG O.N. DE0005680300 568030 MYR FV 2270 CA EUR
NABALTEC AG INH. DE000A0KPPR7 A0KPPR NTG FV 2290 CA EUR
NANOFOCUS O.N. DE0005400667 540066 N2F FV 2270 CA EUR
NANOGATE AG DE000A0JKHC9 A0JKHC N7G FV 2270 CA EUR
NANOSTART AG DE000A0B9VV6 A0B9VV NNS FV 2270 CA EUR
NEBELHORNBAHN AG O.N. DE0008271107 827110 NHB FV 2290 SA EUR
NEMETSCHEK AG O.N. DE0006452907 645290 NEM FV 2290 CA EUR
NET MOBILE AG O.N. DE0008137852 813785 N1M FV 2290 CA EUR
NET SE NA DE000A0Z22E3 A0Z22E NETK FV 2290 CA EUR
NEUHOF TEXTIL-HOLDING DE0007331100 733110 SPN FV 2290 SA EUR
NEXUS AG O.N. DE0005220909 522090 NXU FV 2290 CA EUR
NORCOM INF.TECHN. AG O.N. DE0005250302 525030 NC5 FV 2270 CA EUR
NORDEX SE O.N. DE000A0D6554 A0D655 NDX1 FV 2270 CT EUR
NORDWEST HANDEL AG DE0006775505 677550 NWX FV 2270 CA EUR
NORMA GROUP AG NA O.N. DE000A1H8BV3 A1H8BV NOEJ FV 2270 CA EUR
NUCLETRON ELECTRONIC DE0006789605 678960 NUC RM 2290 SA EUR
NUERNBERGER BET.AG VNA DE0008435967 843596 NBG6 RM 2270 CA EUR
NYMPH.IMMOBILIEN AGO.N. DE0006495104 649510 LBN FV 2290 SA EUR
Dienstag, 18. Dezember 2012
20:01:21 0 137,140
12:02:53 0 B 89,430
08:04:15 0 24,125
20:11:55 0 23,655
09:52:18 0 0,908
20:00:41 0 0,905
09:52:31 0 1,422
09:52:16 0 0,643
20:00:21 0 0,633
08:04:04 0 6,275
20:10:20 0 6,400
09:52:20 0 2,659
20:11:52 0 2,629
09:52:19 0 25,120
20:10:18 0 25,175
09:52:36 0 3,362
20:00:47 0 3,556
12:03:00 20 10,000
08:04:14 0 33,505
17:36:26 100 33,515
20:11:43 0 33,515
08:04:14 0 7,966
20:11:45 0 8,048
08:33:03 0 0,391
16:17:41 0 0,391
20:12:12 0 0,371
12:03:57 0 265,010
08:04:07 0 9,183
12:37:49 350 9,095
09:52:28 0 0,453
20:01:30 0 0,459
09:52:42 0 2,975
10:50:41 200 3,021
10:59:14 500 3,050
17:57:49 700 3,156
18:38:33 150 3,155
09:52:26 0 11,125
12:31:35 100 11,280
20:01:11 0 11,290
09:52:40 0 21,650
20:12:22 0 21,460
12:03:09 0 5,276
09:52:17 0 60,610
20:00:26 0 60,620
12:02:33 0 320,000
139. Jahrgang / Nr. 249 / Seite 24