Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
BAY.MOTOREN WERKE AG ST DE0005190003 519000 BMW RM 2290 CT EUR
BAY.MOTOREN WERKE VZO DE0005190037 519003 BMW3 RM 2290 CT EUR
BAYER AG NA DE000BAY0017 BAY001 BAYN RM 2270 CT EUR
BAYREUTHER BIERBRAUEREI DE0005199103 519910 BBB FV 2290 SA EUR
BAYWA AG NA. DE0005194005 519400 BYW RM 2270 CT EUR
BAYWA AG VINK.NA. O.N. DE0005194062 519406 BYW6 RM 2270 CT EUR
BBI BUERG.BRAUH.IMMO. DE0005280002 528000 BBI RM 2270 CA EUR
BEATE UHSE AG DE0007551400 755140 USE FV 2270 CA EUR
BECHTLE AG O.N. DE0005158703 515870 BC8 FV 2270 CT EUR
BEIERSDORF AG O.N. DE0005200000 520000 BEI FV 2270 CT EUR
BERCHTESGADEN BERGB.O.N. DE0008214800 821480 BGB FV 2290 SA EUR
BERENTZEN-GRP.VZO O.N. DE0005201636 520163 BEZ3 FV 2270 CA EUR
BERL.EFFEKTENGES.AG O.N. DE0005221303 522130 BFV FV 2290 CA EUR
BERLINER SYNCHRON O.N. DE000A0J39B7 A0J39B B5S FV 2290 CA EUR
Dienstag, 18. Dezember 2012
08:00:07 0 71,900
08:06:46 140 71,950
08:26:53 65 72,050
09:09:19 0 71,980
09:09:33 23 72,000
10:38:49 35 72,010
17:07:41 40 71,760
17:59:12 2 71,950
08:08:42 1.070 47,800
09:44:58 200 48,225
10:45:20 215 48,280
11:33:46 0 48,280
11:39:52 30 48,170
11:40:35 431 48,310
12:48:53 75 48,340
13:11:48 1.189 48,400
15:27:59 532 48,500
15:49:40 773 48,660
15:53:10 65 48,660
17:15:53 195 49,000
18:50:54 195 48,760
08:00:04 0 72,210
08:33:09 212 72,600
10:22:05 300 72,760
10:59:52 190 72,620
13:19:52 150 72,650
13:19:53 380 72,650
14:16:21 280 72,650
15:58:54 110 72,380
20:00:55 0 72,520
12:04:19 0 -GT 1300,000
09:52:43 0 36,195
20:00:20 0 36,500
09:52:43 0 32,705
19:25:13 0 32,585
19:46:03 100 32,585
19:54:53 100 32,650
20:00:20 0 32,710
10:01:17 0 13,525
20:00:20 0 13,715
09:52:34 0 0,826
20:00:23 0 0,831
09:52:44 0 29,120
15:23:15 300 29,970
20:00:53 0 30,225
08:00:09 0 60,800
20:01:37 0 61,120
12:01:19 0 330,000
09:52:32 0 5,922
20:00:20 0 5,920
08:04:09 0 4,804
08:07:49 593 4,620
20:12:11 0 4,857
08:04:08 0 0,798
139. Jahrgang / Nr. 249 / Seite 6