Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
M.A.X. AUTOMATION AG DE0006580905 658090 MXH FV 2270 CA EUR
M+S ELEKTRONIK AG DE0006617400 661740 MUS FV 2290 CA EUR
MAGIX AG NA O.N. DE0007220782 722078 MGX FV 2290 CA EUR
MAN SE ST O.N. DE0005937007 593700 MAN RM 2290 CT EUR
MAN SE VZO O.N. DE0005937031 593703 MAN3 RM 2290 CA EUR
MANZ AG DE000A0JQ5U3 A0JQ5U M5Z FV 2270 CA EUR
MARENAVE SCHIFFAHRTS AG DE000A0H1GY2 A0H1GY M5S FV 2290 CA EUR
MARSEILLE-KLINIKEN AG DE0007783003 778300 MKA FV 2290 CA EUR
MASTERFLEX O.N. DE0005492938 549293 MZX FV 2270 CA EUR
MATERNUS-KLI.AG O.N. DE0006044001 604400 MAK FV 2270 CA EUR
MAX21 MGMT.U.BETEIL.AG DE000A0D88T9 A0D88T MA1 FV 2290 CA EUR
MBB INDUSTRIES AG DE000A0ETBQ4 A0ETBQ MBB FV 2270 CA EUR
MDB AG I.A. DE0006583107 658310 MDB FV 2290 SA EUR
MEDIANTIS AG DE000A1DAG77 A1DAG7 BDE2 FV 2270 CA EUR
MEDICLIN AG DE0006595101 659510 MED FV 2270 CA EUR
MEDIGENE NA O.N. DE0005020903 502090 MDG FV 2270 CA EUR
MEDION AG O.N. DE0006605009 660500 MDN FV 2290 CT EUR
MEDISANA AG DE0005492540 549254 MHH FV 2270 CA EUR
MENSCH UND MASCH.O.N. DE0006580806 658080 MUM FV 2290 CA EUR
MERCK KGAA O.N. DE0006599905 659990 MRK FV 2270 CT EUR
MERKUR BANK KGAA .O.N. DE0008148206 814820 MBK FV 2270 CA EUR
Dienstag, 18. Dezember 2012
15:01:49 20 14,200
20:01:31 0 14,360
09:52:33 0 3,704
08:33:02 0 0,008
20:11:35 0 0,008
08:04:13 0 1,884
20:12:23 0 1,906
08:00:03 0 81,690
19:34:23 32 81,540
20:01:31 0 81,610
08:05:04 0 75,200
20:01:16 0 74,500
09:52:38 0 17,700
20:11:53 0 17,875
08:49:02 0 43,500
08:04:05 0 4,172
10:43:53 1.000 4,346
11:18:06 500 4,396
20:10:05 0 4,252
09:52:17 0 5,016
20:00:24 0 4,944
09:52:33 0 0,397
20:00:20 0 0,389
08:04:10 0 1,959
20:11:58 0 1,930
09:52:37 0 15,930
20:11:50 0 15,750
12:02:44 0 1,566
09:59:41 0 300,000
20:01:09 0 296,530
09:52:37 0 4,056
20:10:18 0 4,055
09:52:25 0 1,038
20:01:35 0 1,034
08:00:08 0 16,065
20:01:44 0 16,575
09:52:29 0 1,260
20:00:39 0 1,240
08:04:07 0 4,909
20:10:29 0 4,853
08:00:24 0 102,070
09:52:14 40 101,950
11:20:05 30 102,030
17:01:28 15 101,930
17:14:34 90 101,880
20:00:23 0 101,560
08:49:06 100 5,120
139. Jahrgang / Nr. 249 / Seite 22