Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
WESFARMERS P.P.S. AU00000WESN9 A0M7J9 WF31 FV 2270 CA EUR
WESTFLD GRP UTS AU000000WDC7 A0B6XG HQR FV 2270 CA EUR
WESTPAC BKG AU000000WBC1 854242 WBC FV 2290 CA EUR
WOODSIDE PET. AU000000WPL2 855377 WOPA FV 2270 CA EUR
WOOLWORTHS AU000000WOW2 886853 WWR FV 2290 CA EUR
ZENITH MINERALS LTD AU000000ZNC9 A0MP37 ZCB FV 2290 CA EUR
BELGIEN
AB INBEV PARTS S. BE0003793107 590932 ITK FV 2290 CA EUR
AGEAS SA/NV BE0974264930 A1J1DR FO4N FV 2270 CT EUR
AGFA-GEVAERT N.V. BE0003755692 920872 AGE FV 2290 CA EUR
BELGACOM SA BE0003810273 A0B9FU BX7 FV 2290 CA EUR
DELHAIZE GRP P.S. BE0003562700 853151 DHZ FV 2290 CA EUR
DEVGEN N.V. BE0003821387 A0ERVM HNV FV 2270 CA EUR
DEXIA SA BE0003796134 903855 DXB FV 2290 CA EUR
ELIA SYSTEM OPERA. SA/NV BE0003822393 A0ERSV E4S FV 2290 CA EUR
EURONAV S.A. NAM. BE0003816338 A0DNRS OCW FV 2270 CA EUR
GBL SA BE0003797140 873222 EAI FV 2290 CA EUR
MOBISTAR SA BE0003735496 916424 MOS FV 2290 CA EUR
NYRSTAR BE0003876936 A0M58B 3NY FV 2270 CA EUR
TIGENIX N.V. BE0003864817 A0MME8 G9U FV 2290 CA EUR
UCB S.A. BE0003739530 852738 UNC FV 2290 CA EUR
UMICORE S.A. NEW BE0003884047 A0ND40 NVJN FV 2290 CA EUR
BERMUDA
ALLIANCE OIL SDR SE0000739286 659159 VOY FV 2270 CA EUR
Dienstag, 18. Dezember 2012
09:51:11 0 29,615
20:10:27 0 29,660
09:51:14 0 8,535
20:12:03 0 8,515
08:04:05 0 20,635
10:43:19 50 20,895
20:10:10 0 20,545
09:51:08 0 27,295
20:01:37 0 26,680
08:04:14 0 23,365
20:12:05 0 23,640
08:04:06 0 0,127
08:04:14 0 66,190
20:12:07 0 66,650
10:02:58 0 22,140
20:01:47 0 22,185
08:04:09 0 1,261
20:12:14 0 1,266
08:04:09 0 22,140
20:12:15 0 22,490
08:04:12 0 30,450
20:11:43 0 30,450
10:02:57 0 16,010
20:01:06 0 16,005
08:09:53 0 0,081
20:10:07 0 0,083
08:04:02 0 33,435
20:10:13 0 33,910
10:02:57 0 4,600
20:01:26 0 4,764
08:04:09 0 59,560
20:12:06 0 60,390
08:04:02 0 19,510
20:10:27 0 19,995
09:52:22 0 4,541
20:11:59 0 4,700
08:04:11 0 0,910
20:11:56 0 0,920
08:04:01 0 43,745
20:10:31 0 44,500
08:04:10 0 41,755
20:12:15 0 42,035
09:52:12 0 5,942
139. Jahrgang / Nr. 249 / Seite 44