Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / AKTIEN-INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
ESTERER AG NA O.N. DE0006577026 657702 EST RM 2270 CA EUR
EUROKAI KGAA VZ. DE0005706535 570653 EUK3 FV 2270 CA EUR
EUROMICRON AG NA O.N. DE000A1K0300 A1K030 EUCA FV 2290 CA EUR
EUWAX AG O.N. DE0005660104 566010 EUX RM 2290 CA EUR
EVOTEC AG O.N. DE0005664809 566480 EVT FV 2270 CT EUR
F.A.M.E. AG DE000A0BVVK7 A0BVVK FAM1 FV 2290 CA EUR
F24 AG O.N. DE000A0F5WM7 A0F5WM F2Y FV 2290 CA EUR
FAIR VALUE REIT-AG INH.ON DE000A0MW975 A0MW97 FVI FV 2290 CA EUR
FIELMANN AG O.N. DE0005772206 577220 FIE RM 2270 CT EUR
FIRST SENSOR AG O.N. DE0007201907 720190 SIS FV 2270 CA EUR
FLATEX HLDG AG DE0005249601 524960 FLA FV 2270 CA EUR
FLEISCHEREI-BEDARF AG DE0005770200 577020 FLE FV 2290 SA DEM
FORIS AG DE0005775803 577580 FRS FV 2270 CA EUR
FORTEC ELEKTRO. O.N. DE0005774103 577410 FEV FV 2270 CA EUR
FRANCONOFURT AG O.N. DE0006372626 637262 FFM FV 2270 CA EUR
FRANCOTYP-POSTALIA HLDG DE000FPH9000 FPH900 FPH FV 2290 CA EUR
FRAPORT AG FFM.AIRPORT DE0005773303 577330 FRA FV 2270 CT EUR
FREENET AG NA DE000A0Z2ZZ5 A0Z2ZZ FNTN FV 2270 CA EUR
FRESEN.MED.CARE ADR US3580291066 879529 FMEA FV 2290 CA EUR
FRESEN.MED.CARE KGAA ST DE0005785802 578580 FME FV 2290 CT EUR
Dienstag, 18. Dezember 2012
20:11:56 0 1,623
08:05:02 0 156,000
20:00:22 0 156,000
08:35:36 103 20,500
20:01:36 0 20,775
08:04:03 0 18,275
20:10:42 0 18,195
08:04:03 0 56,150
20:10:05 0 56,340
09:52:43 0 2,732
16:47:24 500 2,739
20:00:21 0 2,745
08:04:13 0 0,210
20:11:45 0 0,190
08:04:13 0 8,252
20:11:41 0 8,252
08:04:15 0 4,400
09:31:00 240 4,448
14:28:42 10.000 4,200
20:12:04 0 4,300
09:52:22 0 73,970
20:00:20 0 74,200
09:52:36 0 8,407
20:01:15 0 8,438
09:52:21 0 4,984
20:12:02 0 4,929
12:01:52 0 B 15800,000
09:52:29 0 1,915
20:00:39 0 1,919
09:52:25 0 10,135
20:01:18 0 10,215
09:52:30 0 8,150
20:00:47 0 8,136
08:04:06 0 2,590
20:10:39 0 2,499
09:52:41 0 44,315
20:00:20 0 44,400
09:52:25 0 14,385
12:38:12 811 14,300
19:42:50 750 14,560
20:01:31 0 14,665
08:05:04 0 26,040
20:00:33 0 26,105
08:00:04 0 52,500
11:32:58 200 52,460
17:08:01 30 52,400
18:11:48 100 52,340
139. Jahrgang / Nr. 249 / Seite 14